Klaus Historical Data

KLAUS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000798
-0.16%
$ 51,947 $ 9,998
Apr 5, 4 AM $ 0.0000799
-0.05%
$ 52,032 $ 10,027
Apr 5, 3 AM $ 0.00008
-0.14%
$ 52,065 $ 10,033
Apr 5, 2 AM $ 0.00008
+0.05%
$ 52,120 $ 10,048
Apr 5, 1 AM $ 0.00008
-0.19%
$ 52,106 $ 10,040
Apr 5, 12 AM $ 0.0000802
-0.11%
$ 52,227 $ 10,061
Apr 4, 11 PM $ 0.0000803
-0.23%
$ 52,295 $ 10,076
Apr 4, 10 PM $ 0.0000805
-0.03%
$ 52,421 $ 10,095
Apr 4, 9 PM $ 0.0000805
+0.34%
$ 52,432 $ 10,099
Apr 4, 8 PM $ 0.0000802
-0.18%
$ 52,260 $ 10,064
Apr 4, 7 PM $ 0.0000803
+0.45%
$ 52,330 $ 10,083
Apr 4, 6 PM $ 0.00008
-0.05%
$ 52,093 $ 10,034
Apr 4, 5 PM $ 0.00008
-0.13%
$ 52,104 $ 10,038
Apr 4, 4 PM $ 0.0000801
+0.24%
$ 52,204 $ 10,048
Apr 4, 3 PM $ 0.0000799
+0.14%
$ 52,058 $ 10,030
Apr 4, 2 PM $ 0.0000798
-0.06%
$ 51,985 $ 10,012
Apr 4, 1 PM $ 0.0000798
+0.10%
$ 51,999 $ 10,018
Apr 4, 12 PM $ 0.0000797
-0.11%
$ 51,939 $ 10,005
Apr 4, 11 AM $ 0.0000798
-0.11%
$ 51,993 $ 10,014
Apr 4, 10 AM $ 0.0000799
+0.16%
$ 52,041 $ 10,025
Apr 4, 9 AM $ 0.0000797
-0.04%
$ 51,949 $ 10,006
Apr 4, 8 AM $ 0.0000798
-0.10%
$ 51,979 $ 10,009
Apr 4, 7 AM $ 0.0000798
-0.18%
$ 52,010 $ 10,020
Apr 4, 6 AM $ 0.0000799
+0.07%
$ 52,077 $ 10,035
Apr 4, 5 AM $ 0.0000799
+0.14%
$ 52,039 $ 10,022
Apr 4, 4 AM $ 0.0000798
+0.02%
$ 51,969 $ 10,008
Apr 4, 3 AM $ 0.0000798
+0.07%
$ 51,961 $ 10,007
Apr 4, 2 AM $ 0.0000797
-0.10%
$ 51,930 $ 10,001
Apr 4, 1 AM $ 0.0000798
-0.06%
$ 51,979 $ 10,011
Apr 4, 12 AM $ 0.0000798
-0.04%
$ 52,018 $ 10,017
Apr 3, 11 PM $ 0.0000799
+0.05%
$ 52,114 $ 10,022
Apr 3, 10 PM $ 0.0000798
-0.29%
$ 52,096 $ 10,015
Apr 3, 9 PM $ 0.00008
+0.24%
$ 52,240 $ 10,045
Apr 3, 8 PM $ 0.0000799
+0.03%
$ 52,119 $ 10,021
Apr 3, 7 PM $ 0.0000798
+0.16%
$ 52,099 $ 10,018
Apr 3, 6 PM $ 0.0000797
+0.01%
$ 52,023 $ 10,001
Apr 3, 5 PM $ 0.0000797
-0.33%
$ 51,999 $ 10,002
Apr 3, 4 PM $ 0.0000799
+0.12%
$ 52,138 $ 10,031
Apr 3, 3 PM $ 0.0000798
-0.18%
$ 52,066 $ 10,013
Apr 3, 2 PM $ 0.0000799
+0.33%
$ 52,132 $ 10,029
Apr 3, 1 PM $ 0.0000795
-0.22%
$ 51,908 $ 9,990
Apr 3, 12 PM $ 0.0000797
-0.63%
$ 52,022 $ 10,005
Apr 3, 11 AM $ 0.0000802
+0.14%
$ 52,347 $ 10,066
Apr 3, 10 AM $ 0.0000801
-0.09%
$ 52,254 $ 10,051
Apr 3, 9 AM $ 0.0000801
+0.02%
$ 52,299 $ 10,056
Apr 3, 8 AM $ 0.0000801
-0.23%
$ 52,305 $ 10,054
Apr 3, 7 AM $ 0.0000804
+0.16%
$ 52,442 $ 10,080
Apr 3, 6 AM $ 0.0000802
+0.30%
$ 52,353 $ 10,067
Apr 3, 5 AM $ 0.00008
+0.17%
$ 52,236 $ 10,035
Apr 3, 4 AM $ 0.0000799
+0.05%
$ 52,144 $ 10,026