Klaus Historical Data

KLAUS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000799
+0.11%
$ 52,113 $ 10,021
Apr 3, 2 AM $ 0.0000796
-0.08%
$ 51,977 $ 10,009
Apr 3, 1 AM $ 0.0000797
-0.15%
$ 51,990 $ 10,002
Apr 3, 12 AM $ 0.0000798
-0.23%
$ 52,079 $ 10,011
Apr 2, 11 PM $ 0.00008
-0.22%
$ 52,190 $ 10,036
Apr 2, 10 PM $ 0.0000801
-0.09%
$ 52,289 $ 10,056
Apr 2, 9 PM $ 0.0000801
-0.42%
$ 52,285 $ 10,061
Apr 2, 8 PM $ 0.0000804
+0.17%
$ 52,500 $ 10,094
Apr 2, 7 PM $ 0.0000802
+0.16%
$ 52,332 $ 10,076
Apr 2, 6 PM $ 0.00008
+0.43%
$ 52,217 $ 10,045
Apr 2, 5 PM $ 0.0000797
-0.84%
$ 51,991 $ 9,995
Apr 2, 4 PM $ 0.0000804
+0.36%
$ 52,446 $ 10,080
Apr 2, 3 PM $ 0.00008
-0.34%
$ 52,234 $ 10,047
Apr 2, 2 PM $ 0.0000801
+1.36%
$ 52,293 $ 10,076
Apr 2, 1 PM $ 0.0000789
+0.09%
$ 51,496 $ 9,919
Apr 2, 12 PM $ 0.0000789
-0.26%
$ 51,476 $ 9,892
Apr 2, 11 AM $ 0.0000791
-0.28%
$ 51,611 $ 9,922
Apr 2, 10 AM $ 0.0000793
-0.24%
$ 51,736 $ 9,946
Apr 2, 9 AM $ 0.0000795
-0.17%
$ 51,863 $ 9,970
Apr 2, 8 AM $ 0.0000796
-0.42%
$ 51,957 $ 9,987
Apr 2, 7 AM $ 0.0000799
+0.29%
$ 52,174 $ 10,031
Apr 2, 6 AM $ 0.0000797
-0.02%
$ 51,988 $ 10,002
Apr 2, 5 AM $ 0.0000796
+0.15%
$ 51,966 $ 9,996
Apr 2, 4 AM $ 0.0000795
-0.58%
$ 51,887 $ 9,975
Apr 2, 3 AM $ 0.0000799
-0.88%
$ 52,179 $ 10,033
Apr 2, 2 AM $ 0.0000806
-1.19%
$ 52,604 $ 10,120
Apr 2, 1 AM $ 0.0000815
-2.83%
$ 53,188 $ 10,235
Apr 2, 12 AM $ 0.0000837
+0.61%
$ 54,644 $ 10,523
Apr 1, 11 PM $ 0.0000833
+0.08%
$ 54,967 $ 10,441
Apr 1, 10 PM $ 0.0000833
-0.73%
$ 54,961 $ 10,441
Apr 1, 9 PM $ 0.0000839
+0.56%
$ 55,366 $ 10,525
Apr 1, 8 PM $ 0.0000834
+0.03%
$ 55,030 $ 10,466
Apr 1, 7 PM $ 0.0000833
+0.72%
$ 55,013 $ 10,459
Apr 1, 6 PM $ 0.0000828
-0.33%
$ 54,677 $ 10,384
Apr 1, 5 PM $ 0.0000831
-0.36%
$ 54,880 $ 10,428
Apr 1, 4 PM $ 0.0000835
+0.61%
$ 55,097 $ 10,471
Apr 1, 3 PM $ 0.000083
+0.33%
$ 54,792 $ 10,421
Apr 1, 2 PM $ 0.0000827
+0.32%
$ 54,586 $ 10,382
Apr 1, 1 PM $ 0.0000823
-0.57%
$ 54,355 $ 10,344
Apr 1, 12 PM $ 0.0000829
-0.20%
$ 54,706 $ 10,392
Apr 1, 11 AM $ 0.000083
+0.14%
$ 54,807 $ 10,421
Apr 1, 10 AM $ 0.000083
-0.14%
$ 54,768 $ 10,404
Apr 1, 9 AM $ 0.0000831
-0.12%
$ 54,821 $ 10,426
Apr 1, 8 AM $ 0.0000832
+0.34%
$ 54,894 $ 10,436
Apr 1, 7 AM $ 0.000083
-0.78%
$ 54,773 $ 10,400
Apr 1, 6 AM $ 0.0000836
+1.24%
$ 55,203 $ 10,494
Apr 1, 5 AM $ 0.0000826
+0.65%
$ 54,549 $ 10,365
Apr 1, 4 AM $ 0.0000821
+0.52%
$ 54,223 $ 10,303
Apr 1, 3 AM $ 0.0000817
+0.54%
$ 53,945 $ 10,255
Apr 1, 2 AM $ 0.0000812
-0.27%
$ 53,600 $ 10,190