Klaus Historical Data

KLAUS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000815
-0.77%
$ 53,776 $ 10,217
Apr 1, 12 AM $ 0.0000819
+0.08%
$ 54,074 $ 10,307
Mar 31, 11 PM $ 0.0000818
+0.41%
$ 54,014 $ 10,275
Mar 31, 10 PM $ 0.0000815
-0.42%
$ 53,764 $ 10,238
Mar 31, 9 PM $ 0.0000818
-0.15%
$ 53,992 $ 10,276
Mar 31, 8 PM $ 0.0000819
+0.57%
$ 54,082 $ 10,291
Mar 31, 7 PM $ 0.0000815
-0.05%
$ 53,822 $ 10,235
Mar 31, 6 PM $ 0.0000816
+0.32%
$ 53,875 $ 10,249
Mar 31, 5 PM $ 0.0000814
+0.19%
$ 53,749 $ 10,225
Mar 31, 4 PM $ 0.0000814
+1.75%
$ 53,727 $ 10,199
Mar 31, 3 PM $ 0.0000802
+0.87%
$ 52,937 $ 10,038
Mar 31, 2 PM $ 0.0000796
-1.29%
$ 52,541 $ 9,977
Mar 31, 1 PM $ 0.0000806
+1.27%
$ 53,212 $ 10,119
Mar 31, 12 PM $ 0.0000796
+0.42%
$ 52,572 $ 9,989
Mar 31, 11 AM $ 0.0000793
+0.61%
$ 52,319 $ 9,952
Mar 31, 10 AM $ 0.0000789
+0.54%
$ 52,064 $ 9,889
Mar 31, 9 AM $ 0.0000788
-0.71%
$ 52,016 $ 9,845
Mar 31, 8 AM $ 0.0000794
-0.63%
$ 52,418 $ 9,959
Mar 31, 7 AM $ 0.0000799
-0.34%
$ 52,740 $ 10,028
Mar 31, 6 AM $ 0.0000801
-0.16%
$ 52,889 $ 10,060
Mar 31, 5 AM $ 0.0000803
+0.26%
$ 53,035 $ 10,071
Mar 31, 4 AM $ 0.0000803
-0.17%
$ 52,975 $ 10,057
Mar 31, 3 AM $ 0.0000804
-0.39%
$ 53,054 $ 10,088
Mar 31, 2 AM $ 0.0000807
+0.07%
$ 53,277 $ 10,125
Mar 31, 1 AM $ 0.0000807
+1.95%
$ 53,242 $ 10,121
Mar 31, 12 AM $ 0.0000791
+0.44%
$ 52,212 $ 9,928
Mar 30, 11 PM $ 0.0000788
-0.36%
$ 51,983 $ 9,882
Mar 30, 10 PM $ 0.000079
-0.36%
$ 52,138 $ 9,919
Mar 30, 9 PM $ 0.0000794
+0.87%
$ 52,418 $ 9,948
Mar 30, 8 PM $ 0.0000787
+0.00%
$ 51,940 $ 9,880
Mar 30, 7 PM $ 0.0000786
-0.41%
$ 51,896 $ 9,874
Mar 30, 6 PM $ 0.000079
-0.45%
$ 52,176 $ 9,907
Mar 30, 5 PM $ 0.0000795
-0.83%
$ 52,490 $ 9,965
Mar 30, 4 PM $ 0.0000803
-0.56%
$ 52,981 $ 10,063
Mar 30, 3 PM $ 0.0000807
+0.51%
$ 53,293 $ 10,129
Mar 30, 2 PM $ 0.00008
-0.36%
$ 52,775 $ 10,081
Mar 30, 1 PM $ 0.0000805
-0.26%
$ 53,105 $ 10,069
Mar 30, 12 PM $ 0.0000806
+0.17%
$ 53,229 $ 10,123
Mar 30, 11 AM $ 0.0000805
+0.68%
$ 53,145 $ 10,102
Mar 30, 10 AM $ 0.0000799
-0.05%
$ 52,711 $ 10,036
Mar 30, 9 AM $ 0.0000799
-0.43%
$ 52,751 $ 10,026
Mar 30, 8 AM $ 0.0000803
+0.36%
$ 53,032 $ 10,072
Mar 30, 7 AM $ 0.0000799
+0.50%
$ 52,729 $ 10,046
Mar 30, 6 AM $ 0.0000795
-0.16%
$ 52,499 $ 9,974
Mar 30, 5 AM $ 0.0000797
+0.06%
$ 52,590 $ 9,997
Mar 30, 4 AM $ 0.0000796
+0.47%
$ 52,520 $ 9,992
Mar 30, 3 AM $ 0.0000792
+0.29%
$ 52,296 $ 9,938
Mar 30, 2 AM $ 0.000079
+1.01%
$ 52,133 $ 9,914
Mar 30, 1 AM $ 0.0000782
+0.71%
$ 51,623 $ 9,812
Mar 30, 12 AM $ 0.0000776
+0.68%
$ 51,242 $ 9,745