Klaus Historical Data

KLAUS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000771
+0.98%
$ 50,909 $ 9,676
Mar 29, 10 PM $ 0.000076
-2.34%
$ 50,152 $ 9,585
Mar 29, 9 PM $ 0.000078
+0.15%
$ 51,487 $ 9,788
Mar 29, 8 PM $ 0.0000778
+0.30%
$ 51,373 $ 9,768
Mar 29, 7 PM $ 0.0000776
-0.11%
$ 51,220 $ 9,738
Mar 29, 6 PM $ 0.0000777
+0.11%
$ 51,273 $ 9,748
Mar 29, 5 PM $ 0.0000776
-0.14%
$ 51,226 $ 9,737
Mar 29, 4 PM $ 0.0000777
+0.26%
$ 51,281 $ 9,753
Mar 29, 3 PM $ 0.0000775
-0.08%
$ 51,139 $ 9,724
Mar 29, 2 PM $ 0.0000775
+0.21%
$ 51,167 $ 9,730
Mar 29, 1 PM $ 0.0000775
-0.54%
$ 51,124 $ 9,707
Mar 29, 12 PM $ 0.0000778
-0.12%
$ 51,381 $ 9,772
Mar 29, 11 AM $ 0.0000779
+0.37%
$ 51,446 $ 9,780
Mar 29, 10 AM $ 0.0000777
-0.14%
$ 51,256 $ 9,745
Mar 29, 9 AM $ 0.0000778
-0.24%
$ 51,326 $ 9,758
Mar 29, 8 AM $ 0.000078
-0.11%
$ 51,453 $ 9,781
Mar 29, 7 AM $ 0.000078
+0.02%
$ 51,493 $ 9,792
Mar 29, 6 AM $ 0.000078
-0.02%
$ 51,477 $ 9,788
Mar 29, 5 AM $ 0.0000779
-0.08%
$ 51,448 $ 9,789
Mar 29, 4 AM $ 0.000078
-0.28%
$ 51,489 $ 9,789
Mar 29, 3 AM $ 0.0000782
+0.14%
$ 51,632 $ 9,816
Mar 29, 2 AM $ 0.0000781
+0.23%
$ 51,554 $ 9,802
Mar 29, 1 AM $ 0.0000779
+0.34%
$ 51,421 $ 9,778
Mar 29, 12 AM $ 0.0000776
+0.11%
$ 51,245 $ 9,743
Mar 28, 11 PM $ 0.0000776
-0.81%
$ 51,465 $ 9,732
Mar 28, 10 PM $ 0.0000782
+0.07%
$ 51,892 $ 9,815
Mar 28, 9 PM $ 0.0000783
-0.57%
$ 51,911 $ 9,810
Mar 28, 8 PM $ 0.0000787
+0.19%
$ 52,192 $ 9,877
Mar 28, 7 PM $ 0.0000785
-0.11%
$ 52,093 $ 9,855
Mar 28, 6 PM $ 0.0000786
+0.08%
$ 52,155 $ 9,866
Mar 28, 5 PM $ 0.0000785
-0.20%
$ 52,091 $ 9,859
Mar 28, 4 PM $ 0.0000787
-0.10%
$ 52,184 $ 9,875
Mar 28, 3 PM $ 0.0000788
+0.29%
$ 52,247 $ 9,882
Mar 28, 2 PM $ 0.0000787
-0.05%
$ 52,217 $ 9,856
Mar 28, 1 PM $ 0.0000788
+1.30%
$ 52,257 $ 9,883
Mar 28, 12 PM $ 0.0000778
+0.08%
$ 51,580 $ 9,759
Mar 28, 11 AM $ 0.0000777
+0.15%
$ 51,555 $ 9,750
Mar 28, 10 AM $ 0.0000775
-0.31%
$ 51,433 $ 9,739
Mar 28, 9 AM $ 0.0000777
+0.00%
$ 51,557 $ 9,754
Mar 28, 8 AM $ 0.0000778
-0.30%
$ 51,597 $ 9,754
Mar 28, 7 AM $ 0.000078
+0.19%
$ 51,706 $ 9,790
Mar 28, 6 AM $ 0.0000778
+0.32%
$ 51,606 $ 9,763
Mar 28, 5 AM $ 0.0000775
+0.19%
$ 51,429 $ 9,731
Mar 28, 4 AM $ 0.0000774
+0.10%
$ 51,354 $ 9,711
Mar 28, 3 AM $ 0.0000774
+0.12%
$ 51,307 $ 9,705
Mar 28, 2 AM $ 0.0000772
-0.15%
$ 51,238 $ 9,695
Mar 28, 1 AM $ 0.0000774
-0.12%
$ 51,322 $ 9,708
Mar 28, 12 AM $ 0.0000775
-0.03%
$ 51,376 $ 9,721
Mar 27, 11 PM $ 0.0000775
+0.40%
$ 51,410 $ 9,722
Mar 27, 10 PM $ 0.0000772
-0.04%
$ 51,202 $ 9,687