Klaus Historical Data

KLAUS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000772
+0.02%
$ 51,232 $ 9,700
Mar 27, 8 PM $ 0.0000772
-0.39%
$ 51,196 $ 9,700
Mar 27, 7 PM $ 0.0000774
+0.30%
$ 51,335 $ 9,733
Mar 27, 6 PM $ 0.0000771
+0.29%
$ 51,158 $ 9,692
Mar 27, 5 PM $ 0.0000769
-0.41%
$ 51,018 $ 9,660
Mar 27, 4 PM $ 0.0000773
-0.20%
$ 51,253 $ 9,701
Mar 27, 3 PM $ 0.0000775
+0.30%
$ 51,421 $ 9,715
Mar 27, 2 PM $ 0.0000773
+0.48%
$ 51,268 $ 9,699
Mar 27, 1 PM $ 0.0000771
-0.29%
$ 51,140 $ 9,653
Mar 27, 12 PM $ 0.0000773
-0.19%
$ 51,255 $ 9,703
Mar 27, 11 AM $ 0.0000775
-0.24%
$ 51,388 $ 9,714
Mar 27, 10 AM $ 0.0000781
-1.67%
$ 51,820 $ 9,745
Mar 27, 9 AM $ 0.0000795
-0.19%
$ 52,745 $ 9,970
Mar 27, 8 AM $ 0.0000796
-0.93%
$ 52,816 $ 9,997
Mar 27, 7 AM $ 0.0000805
+0.34%
$ 53,382 $ 10,086
Mar 27, 6 AM $ 0.0000802
+0.13%
$ 53,208 $ 10,065
Mar 27, 5 AM $ 0.0000801
+0.29%
$ 53,107 $ 10,053
Mar 27, 4 AM $ 0.0000799
-0.38%
$ 52,971 $ 10,017
Mar 27, 3 AM $ 0.0000802
-0.33%
$ 53,194 $ 10,059
Mar 27, 2 AM $ 0.0000805
-0.10%
$ 53,387 $ 10,096
Mar 27, 1 AM $ 0.0000805
+0.28%
$ 53,402 $ 10,110
Mar 27, 12 AM $ 0.0000802
+0.14%
$ 53,219 $ 10,074
Mar 26, 11 PM $ 0.0000801
-0.21%
$ 53,475 $ 10,054
Mar 26, 10 PM $ 0.0000802
-0.27%
$ 53,562 $ 10,074
Mar 26, 9 PM $ 0.0000805
+0.26%
$ 53,716 $ 10,096
Mar 26, 8 PM $ 0.0000804
+0.84%
$ 53,663 $ 10,072
Mar 26, 7 PM $ 0.0000798
+0.31%
$ 53,260 $ 10,004
Mar 26, 6 PM $ 0.0000795
-0.43%
$ 53,088 $ 9,981
Mar 26, 5 PM $ 0.0000802
+0.02%
$ 53,512 $ 10,024
Mar 26, 4 PM $ 0.0000802
-0.40%
$ 53,533 $ 10,058
Mar 26, 3 PM $ 0.0000805
-0.20%
$ 53,751 $ 10,105
Mar 26, 2 PM $ 0.0000806
-0.45%
$ 53,824 $ 10,125
Mar 26, 1 PM $ 0.0000812
+0.73%
$ 54,198 $ 10,164
Mar 26, 12 PM $ 0.0000806
+0.18%
$ 53,796 $ 10,115
Mar 26, 11 AM $ 0.0000805
-0.37%
$ 53,734 $ 10,095
Mar 26, 10 AM $ 0.0000808
-0.26%
$ 53,921 $ 10,139
Mar 26, 9 AM $ 0.000081
-1.70%
$ 54,064 $ 10,164
Mar 26, 8 AM $ 0.0000824
-0.20%
$ 54,999 $ 10,340
Mar 26, 7 AM $ 0.0000826
+0.06%
$ 55,109 $ 10,360
Mar 26, 6 AM $ 0.0000825
+0.14%
$ 55,060 $ 10,354
Mar 26, 5 AM $ 0.0000826
-1.25%
$ 55,120 $ 10,336
Mar 26, 4 AM $ 0.0000837
-0.02%
$ 55,860 $ 10,494
Mar 26, 3 AM $ 0.0000837
+0.12%
$ 55,847 $ 10,503
Mar 26, 2 AM $ 0.0000836
-0.74%
$ 55,781 $ 10,486
Mar 26, 1 AM $ 0.0000842
-0.01%
$ 56,181 $ 10,565
Mar 26, 12 AM $ 0.0000843
-0.08%
$ 56,247 $ 10,563
Mar 25, 11 PM $ 0.0000843
-0.29%
$ 56,265 $ 10,582
Mar 25, 10 PM $ 0.0000845
+0.51%
$ 56,438 $ 10,606
Mar 25, 9 PM $ 0.0000841
-0.19%
$ 56,149 $ 10,554
Mar 25, 8 PM $ 0.0000843
-0.13%
$ 56,252 $ 10,574