Coinranking
Klaus Historical Data
KLAUS
Page 4
| Date | | |
|---|---|---|
| Oct 19, 2025 | $ 0.000156 | +3.48% |
| Oct 18, 2025 | $ 0.000151 | +1.44% |
| Oct 17, 2025 | $ 0.00015 | -1.46% |
| Oct 16, 2025 | $ 0.000151 | -2.79% |
| Oct 15, 2025 | $ 0.000155 | -3.58% |
| Oct 14, 2025 | $ 0.000161 | -2.54% |
| Oct 13, 2025 | $ 0.000165 | +2.09% |
| Oct 12, 2025 | $ 0.000161 | +10.63% |
| Oct 11, 2025 | $ 0.000146 | -4.57% |
| Oct 10, 2025 | $ 0.000154 | +18.73% |
| Oct 9, 2025 | $ 0.000134 | -2.70% |
| Oct 8, 2025 | $ 0.000137 | -5.24% |
| Oct 7, 2025 | $ 0.000147 | -12.50% |
| Oct 6, 2025 | $ 0.000163 | -5.32% |
| Oct 5, 2025 | $ 0.000173 | +11.26% |
| Oct 4, 2025 | $ 0.000155 | -8.28% |
| Oct 3, 2025 | $ 0.000171 | -22.64% |
| Oct 2, 2025 | $ 0.00022 | +14.07% |
| Oct 1, 2025 | $ 0.000192 | -18.63% |
| Sep 30, 2025 | $ 0.000237 | +104.41% |
| Sep 29, 2025 | $ 0.000116 | +0.04% |
| Sep 28, 2025 | $ 0.000115 | +2.12% |
| Sep 27, 2025 | $ 0.000113 | +0.79% |
| Sep 26, 2025 | $ 0.000112 | +2.51% |
| Sep 25, 2025 | $ 0.00011 | -6.35% |
| Sep 24, 2025 | $ 0.000118 | -7.28% |
| Sep 23, 2025 | $ 0.000127 | -13.65% |
| Sep 22, 2025 | $ 0.000146 | -5.88% |
| Sep 21, 2025 | $ 0.000156 | -0.36% |
| Sep 20, 2025 | $ 0.000157 | +0.69% |
| Sep 19, 2025 | $ 0.000156 | -2.60% |
| Sep 18, 2025 | $ 0.000161 | +0.27% |
| Sep 17, 2025 | $ 0.00016 | +1.85% |
| Sep 16, 2025 | $ 0.000158 | +0.11% |
| Sep 15, 2025 | $ 0.000158 | -1.95% |
| Sep 14, 2025 | $ 0.000162 | -0.74% |
| Sep 13, 2025 | $ 0.000163 | -0.81% |
| Sep 12, 2025 | $ 0.000165 | +5.48% |
| Sep 11, 2025 | $ 0.000156 | +2.54% |
| Sep 10, 2025 | $ 0.000152 | -1.52% |
| Sep 9, 2025 | $ 0.000155 | -1.55% |
| Sep 8, 2025 | $ 0.000158 | -0.89% |
| Sep 7, 2025 | $ 0.00016 | +1.34% |
| Sep 6, 2025 | $ 0.000158 | -0.75% |
| Sep 5, 2025 | $ 0.000159 | -2.63% |
| Sep 4, 2025 | $ 0.000187 | +1.74% |
| Sep 3, 2025 | $ 0.000196 | +13.82% |
| Sep 2, 2025 | $ 0.000172 | -19.66% |
| Sep 1, 2025 | $ 0.000213 | -9.39% |
| Aug 31, 2025 | $ 0.000239 | +31.81% |