Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.0000754
-1.54%
$48,041 $9,458
Mar 7, 2026 $0.0000766
-0.49%
$48,795 $9,609
Mar 6, 2026 $0.000077
-4.43%
$49,225 $9,657
Mar 5, 2026 $0.0000806
-2.47%
$51,416 $10,113
Mar 4, 2026 $0.0000827
+7.30%
$52,725 $10,385
Mar 3, 2026 $0.0000772
-2.15%
$48,958 $9,683
Mar 2, 2026 $0.0000789
+4.65%
$50,063 $9,901
Mar 1, 2026 $0.0000755
-1.18%
$47,945 $9,461
Feb 28, 2026 $0.0000764
+1.76%
$48,529 $9,586
Feb 27, 2026 $0.000075
-4.77%
$47,828 $9,423
Feb 26, 2026 $0.0000788
-1.47%
$50,088 $9,889
Feb 25, 2026 $0.0000793
+10.12%
$50,418 $9,983
Feb 24, 2026 $0.0000721
-0.19%
$45,875 $9,043
Feb 14, 2026 $0.0000527
+0.00%
$-- $488
Feb 13, 2026 $0.0000528
+1.06%
$33,121 $486
Feb 10, 2026 $0.0000498
+0.94%
$31,215 $15
Feb 7, 2026 $0.0000508
+0.00%
$-- $11
Feb 6, 2026 $0.0000475
+0.00%
$-- $17
Feb 5, 2026 $0.0000826
-1.37%
$-- $10,395
Feb 4, 2026 $0.0000839
-3.24%
$57,500 $10,511
Feb 3, 2026 $0.0000867
-4.97%
$59,435 $10,878
Feb 2, 2026 $0.0000912
+3.61%
$62,554 $11,449
Feb 1, 2026 $0.0000573
-21.76%
$39,269 $12,721
Jan 31, 2026 $0.0000662
-3.39%
$-- $5,424
Jan 30, 2026 $0.0000835
+14.10%
$-- $42,491
Jan 28, 2026 $0.0000782
-3.52%
$53,579 $516
Jan 27, 2026 $0.0000819
+0.00%
$56,115 $92,759
Jan 26, 2026 $0.0000754
-15.29%
$-- $5,480
Jan 25, 2026 $0.0000891
+16.26%
$61,071 $2,212
Jan 23, 2026 $0.0000795
+0.17%
$-- $655
Jan 22, 2026 $0.0000789
-2.21%
$-- $33,829
Jan 21, 2026 $0.000104
+21.43%
$70,968 $192
Jan 20, 2026 $0.0000808
+0.36%
$55,411 $103
Jan 18, 2026 $0.0000923
-1.01%
$-- $71
Jan 13, 2026 $0.0000901
+0.00%
$-- $452
Jan 12, 2026 $0.0000901
+0.00%
$-- $226
Jan 11, 2026 $0.000091
+0.00%
$62,355 $275
Jan 10, 2026 $0.0000904
-0.61%
$62,088 $243
Jan 9, 2026 $0.000092
-0.12%
$-- $187
Jan 7, 2026 $0.0000972
-1.15%
$-- $119
Jan 6, 2026 $0.0000998
+1.65%
$-- $156
Jan 5, 2026 $0.0000977
+0.00%
$63,950 $59
Jan 3, 2026 $0.0000925
+0.00%
$-- $2,210
Jan 2, 2026 $0.0000902
-0.96%
$-- $76,457
Jan 1, 2026 $0.0000968
+18.58%
$-- $73,963
Dec 31, 2025 $0.0000813
+1.14%
$52,914 $58,931
Dec 27, 2025 $0.000114
+0.15%
$-- $14,296
Dec 26, 2025 $0.000114
+0.82%
$71,603 $14,290
Dec 25, 2025 $0.000113
-1.00%
$70,161 $14,242
Dec 24, 2025 $0.000115
-0.33%
$73,235 $14,441