Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000802
+0.03%
$ 53,422 $ 10,068
May 23, 4 PM $ 0.0000802
+0.13%
$ 53,419 $ 10,060
May 23, 3 PM $ 0.00008
-0.01%
$ 53,312 $ 10,050
May 23, 2 PM $ 0.0000799
+0.51%
$ 53,221 $ 10,044
May 23, 1 PM $ 0.0000794
+0.59%
$ 52,909 $ 9,978
May 23, 12 PM $ 0.000079
-0.06%
$ 52,596 $ 9,912
May 23, 11 AM $ 0.000079
-0.01%
$ 52,616 $ 9,917
May 23, 10 AM $ 0.000079
+0.16%
$ 52,622 $ 9,916
May 23, 9 AM $ 0.0000789
-0.02%
$ 52,547 $ 9,900
May 23, 8 AM $ 0.0000788
+0.45%
$ 52,521 $ 9,905
May 23, 7 AM $ 0.0000786
-1.93%
$ 52,370 $ 10,116
May 23, 6 AM $ 0.0000802
-0.13%
$ 53,404 $ 10,059
May 23, 5 AM $ 0.0000803
-0.07%
$ 53,489 $ 10,074
May 23, 4 AM $ 0.0000804
-0.20%
$ 53,531 $ 10,085
May 23, 3 AM $ 0.0000805
+0.13%
$ 53,654 $ 10,105
May 23, 2 AM $ 0.0000804
+0.00%
$ 53,566 $ 10,094
May 23, 1 AM $ 0.0000804
+0.14%
$ 53,556 $ 10,091
May 23, 12 AM $ 0.0000803
-0.09%
$ 53,487 $ 10,075
May 22, 11 PM $ 0.0000803
-0.31%
$ 53,662 $ 10,085
May 22, 10 PM $ 0.0000806
-0.27%
$ 53,832 $ 10,113
May 22, 9 PM $ 0.0000808
+0.26%
$ 53,991 $ 10,141
May 22, 8 PM $ 0.0000807
+0.41%
$ 53,916 $ 10,118
May 22, 7 PM $ 0.0000803
-1.61%
$ 53,657 $ 10,089
May 22, 6 PM $ 0.0000816
-0.96%
$ 54,490 $ 10,246
May 22, 5 PM $ 0.0000825
-0.03%
$ 55,105 $ 10,345
May 22, 4 PM $ 0.0000825
+0.10%
$ 55,125 $ 10,357
May 22, 3 PM $ 0.0000824
+0.03%
$ 55,009 $ 10,343
May 22, 2 PM $ 0.0000824
-0.49%
$ 55,008 $ 10,333
May 22, 1 PM $ 0.0000827
-0.24%
$ 55,256 $ 10,386
May 22, 12 PM $ 0.0000829
+0.17%
$ 55,391 $ 10,407
May 22, 11 AM $ 0.0000828
+0.30%
$ 55,294 $ 10,389
May 22, 10 AM $ 0.0000826
-0.04%
$ 55,152 $ 10,358
May 22, 9 AM $ 0.0000826
+0.00%
$ 55,154 $ 10,366
May 22, 8 AM $ 0.0000826
-0.24%
$ 55,157 $ 10,363
May 22, 7 AM $ 0.0000828
+0.20%
$ 55,319 $ 10,388
May 22, 6 AM $ 0.0000827
-0.15%
$ 55,239 $ 10,373
May 22, 5 AM $ 0.0000829
-0.03%
$ 55,398 $ 10,394
May 22, 4 AM $ 0.000083
-0.18%
$ 55,422 $ 10,412
May 22, 3 AM $ 0.0000831
+0.06%
$ 55,526 $ 10,431
May 22, 2 AM $ 0.0000831
+0.08%
$ 55,486 $ 10,426
May 22, 1 AM $ 0.000083
+0.26%
$ 55,458 $ 10,417
May 22, 12 AM $ 0.0000829
-0.14%
$ 55,346 $ 10,393
May 21, 11 PM $ 0.000083
+0.18%
$ 55,464 $ 10,413
May 21, 10 PM $ 0.0000829
-0.17%
$ 55,359 $ 10,402
May 21, 9 PM $ 0.0000831
-0.12%
$ 55,469 $ 10,419
May 21, 8 PM $ 0.0000832
-0.16%
$ 55,551 $ 10,434
May 21, 7 PM $ 0.0000833
+0.74%
$ 55,607 $ 10,453
May 21, 6 PM $ 0.0000828
-0.95%
$ 55,293 $ 10,371
May 21, 5 PM $ 0.0000835
+0.97%
$ 55,782 $ 10,488
May 21, 4 PM $ 0.0000827
-0.29%
$ 55,201 $ 10,379