Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000656
+0.09%
$ 42,784 $ 8,246
Jun 8, 7 PM $ 0.0000656
+0.18%
$ 42,789 $ 8,233
Jun 8, 6 PM $ 0.0000654
-0.40%
$ 42,666 $ 8,228
Jun 8, 5 PM $ 0.0000655
-0.04%
$ 42,722 $ 8,232
Jun 8, 4 PM $ 0.0000657
-0.25%
$ 42,833 $ 8,232
Jun 8, 3 PM $ 0.0000659
+0.28%
$ 42,990 $ 8,260
Jun 8, 2 PM $ 0.0000656
+0.23%
$ 42,791 $ 8,247
Jun 8, 1 PM $ 0.0000655
-0.49%
$ 42,726 $ 8,213
Jun 8, 12 PM $ 0.0000657
+0.64%
$ 42,873 $ 8,259
Jun 8, 11 AM $ 0.0000655
+0.86%
$ 42,704 $ 8,215
Jun 8, 10 AM $ 0.000065
+0.12%
$ 42,394 $ 8,156
Jun 8, 9 AM $ 0.0000648
+0.31%
$ 42,281 $ 8,145
Jun 8, 8 AM $ 0.0000646
-0.71%
$ 42,127 $ 8,109
Jun 8, 7 AM $ 0.0000651
+0.46%
$ 42,460 $ 8,162
Jun 8, 6 AM $ 0.0000648
+0.85%
$ 42,255 $ 8,130
Jun 8, 5 AM $ 0.0000641
-0.68%
$ 41,844 $ 8,061
Jun 8, 4 AM $ 0.0000646
-1.05%
$ 42,144 $ 8,104
Jun 8, 3 AM $ 0.0000653
-0.25%
$ 42,587 $ 8,193
Jun 8, 2 AM $ 0.0000654
-0.12%
$ 42,674 $ 8,220
Jun 8, 1 AM $ 0.0000654
-0.96%
$ 42,691 $ 8,226
Jun 8, 12 AM $ 0.0000662
+1.10%
$ 43,206 $ 8,299
Jun 7, 11 PM $ 0.0000654
+0.31%
$ 42,692 $ 8,228
Jun 7, 10 PM $ 0.0000655
+3.15%
$ 42,701 $ 8,194
Jun 7, 9 PM $ 0.0000633
+0.01%
$ 41,316 $ 7,969
Jun 7, 8 PM $ 0.0000633
+0.84%
$ 41,284 $ 7,947
Jun 7, 7 PM $ 0.0000627
-1.18%
$ 40,894 $ 7,875
Jun 7, 6 PM $ 0.0000635
+0.03%
$ 41,401 $ 7,960
Jun 7, 5 PM $ 0.0000635
+0.15%
$ 41,391 $ 7,962
Jun 7, 4 PM $ 0.0000634
+0.12%
$ 41,384 $ 7,950
Jun 7, 3 PM $ 0.0000634
+0.21%
$ 41,368 $ 7,951
Jun 7, 2 PM $ 0.0000632
+0.44%
$ 41,229 $ 7,940
Jun 7, 1 PM $ 0.0000629
-0.07%
$ 41,041 $ 7,896
Jun 7, 12 PM $ 0.0000629
-0.77%
$ 41,029 $ 7,900
Jun 7, 11 AM $ 0.0000634
+0.30%
$ 41,383 $ 7,953
Jun 7, 10 AM $ 0.0000633
-0.47%
$ 41,267 $ 7,936
Jun 7, 9 AM $ 0.0000636
-0.12%
$ 41,468 $ 7,975
Jun 7, 8 AM $ 0.0000634
+1.09%
$ 41,365 $ 7,986
Jun 7, 7 AM $ 0.0000627
-0.10%
$ 40,898 $ 7,871
Jun 7, 6 AM $ 0.0000627
+0.56%
$ 40,919 $ 7,875
Jun 7, 5 AM $ 0.0000624
+0.44%
$ 40,700 $ 7,827
Jun 7, 4 AM $ 0.0000621
+0.14%
$ 40,498 $ 7,794
Jun 7, 3 AM $ 0.000062
+0.04%
$ 40,429 $ 7,779
Jun 7, 2 AM $ 0.0000619
+0.11%
$ 40,363 $ 7,774
Jun 7, 1 AM $ 0.0000617
+1.38%
$ 40,262 $ 7,765
Jun 7, 12 AM $ 0.0000609
-0.18%
$ 39,733 $ 7,649
Jun 6, 11 PM $ 0.0000609
+0.50%
$ 39,761 $ 7,666
Jun 6, 10 PM $ 0.0000607
+0.08%
$ 39,588 $ 7,619
Jun 6, 9 PM $ 0.0000607
+0.26%
$ 39,601 $ 7,620
Jun 6, 8 PM $ 0.0000606
+0.12%
$ 39,513 $ 7,609
Jun 6, 7 PM $ 0.0000605
-0.10%
$ 39,454 $ 7,591