Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000083
+0.34%
$ 54,046 $ 10,425
Apr 6, 6 AM $ 0.0000827
-0.20%
$ 53,832 $ 10,380
Apr 6, 5 AM $ 0.0000828
-0.07%
$ 53,916 $ 10,396
Apr 6, 4 AM $ 0.0000829
+0.15%
$ 53,966 $ 10,398
Apr 6, 3 AM $ 0.0000828
-0.19%
$ 53,916 $ 10,385
Apr 6, 2 AM $ 0.000083
+0.85%
$ 54,023 $ 10,410
Apr 6, 1 AM $ 0.0000823
-0.24%
$ 53,583 $ 10,323
Apr 6, 12 AM $ 0.0000826
+0.72%
$ 53,795 $ 10,355
Apr 5, 11 PM $ 0.0000821
+1.46%
$ 53,458 $ 10,294
Apr 5, 10 PM $ 0.0000809
+0.88%
$ 52,688 $ 10,154
Apr 5, 9 PM $ 0.0000802
-0.30%
$ 52,223 $ 10,066
Apr 5, 8 PM $ 0.0000805
+0.45%
$ 52,395 $ 10,095
Apr 5, 7 PM $ 0.0000801
-0.14%
$ 52,131 $ 10,052
Apr 5, 6 PM $ 0.0000803
+0.12%
$ 52,252 $ 10,061
Apr 5, 5 PM $ 0.0000801
+0.40%
$ 52,169 $ 10,058
Apr 5, 4 PM $ 0.0000799
-0.06%
$ 51,996 $ 10,014
Apr 5, 3 PM $ 0.00008
+0.87%
$ 52,072 $ 10,027
Apr 5, 2 PM $ 0.0000793
+0.24%
$ 51,638 $ 9,949
Apr 5, 1 PM $ 0.000079
+0.20%
$ 51,465 $ 9,928
Apr 5, 12 PM $ 0.0000788
-0.77%
$ 51,318 $ 9,899
Apr 5, 11 AM $ 0.0000794
-0.14%
$ 51,707 $ 9,967
Apr 5, 10 AM $ 0.0000795
-0.01%
$ 51,784 $ 9,979
Apr 5, 9 AM $ 0.0000795
+0.33%
$ 51,793 $ 9,981
Apr 5, 8 AM $ 0.0000793
+0.06%
$ 51,609 $ 9,949
Apr 5, 7 AM $ 0.0000792
-0.11%
$ 51,583 $ 9,941
Apr 5, 6 AM $ 0.0000793
-0.45%
$ 51,644 $ 9,953
Apr 5, 5 AM $ 0.0000798
-0.16%
$ 51,947 $ 9,998
Apr 5, 4 AM $ 0.0000799
-0.05%
$ 52,032 $ 10,027
Apr 5, 3 AM $ 0.00008
-0.14%
$ 52,065 $ 10,033
Apr 5, 2 AM $ 0.00008
+0.05%
$ 52,120 $ 10,048
Apr 5, 1 AM $ 0.00008
-0.19%
$ 52,106 $ 10,040
Apr 5, 12 AM $ 0.0000802
-0.11%
$ 52,227 $ 10,061
Apr 4, 11 PM $ 0.0000803
-0.23%
$ 52,295 $ 10,076
Apr 4, 10 PM $ 0.0000805
-0.03%
$ 52,421 $ 10,095
Apr 4, 9 PM $ 0.0000805
+0.34%
$ 52,432 $ 10,099
Apr 4, 8 PM $ 0.0000802
-0.18%
$ 52,260 $ 10,064
Apr 4, 7 PM $ 0.0000803
+0.45%
$ 52,330 $ 10,083
Apr 4, 6 PM $ 0.00008
-0.05%
$ 52,093 $ 10,034
Apr 4, 5 PM $ 0.00008
-0.13%
$ 52,104 $ 10,038
Apr 4, 4 PM $ 0.0000801
+0.24%
$ 52,204 $ 10,048
Apr 4, 3 PM $ 0.0000799
+0.14%
$ 52,058 $ 10,030
Apr 4, 2 PM $ 0.0000798
-0.06%
$ 51,985 $ 10,012
Apr 4, 1 PM $ 0.0000798
+0.10%
$ 51,999 $ 10,018
Apr 4, 12 PM $ 0.0000797
-0.11%
$ 51,939 $ 10,005
Apr 4, 11 AM $ 0.0000798
-0.11%
$ 51,993 $ 10,014
Apr 4, 10 AM $ 0.0000799
+0.16%
$ 52,041 $ 10,025
Apr 4, 9 AM $ 0.0000797
-0.04%
$ 51,949 $ 10,006
Apr 4, 8 AM $ 0.0000798
-0.10%
$ 51,979 $ 10,009
Apr 4, 7 AM $ 0.0000798
-0.18%
$ 52,010 $ 10,020
Apr 4, 6 AM $ 0.0000799
+0.07%
$ 52,077 $ 10,035