Klaus Historical Data

KLAUS Page 4
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0000782
+0.00%
$ 52,179 $ 9,814
10:49 AM $ 0.0000782
+0.00%
$ 52,201 $ 9,812
10:44 AM $ 0.0000782
+0.00%
$ 52,192 $ 9,816
10:39 AM $ 0.0000782
+0.00%
$ 52,166 $ 9,814
10:34 AM $ 0.0000782
+0.00%
$ 52,198 $ 9,809
10:29 AM $ 0.0000782
+0.00%
$ 52,210 $ 9,815
10:24 AM $ 0.0000782
+0.00%
$ 52,205 $ 9,817
10:19 AM $ 0.0000783
+0.00%
$ 52,237 $ 9,816
10:14 AM $ 0.0000783
+0.00%
$ 52,248 $ 9,822
10:09 AM $ 0.0000783
+0.00%
$ 52,241 $ 9,825
10:04 AM $ 0.0000783
+0.00%
$ 52,263 $ 9,823
9:59 AM $ 0.0000783
+0.00%
$ 52,236 $ 9,827
9:54 AM $ 0.0000783
+0.00%
$ 52,237 $ 9,822
9:49 AM $ 0.0000782
+0.00%
$ 52,218 $ 9,822
9:44 AM $ 0.0000782
+0.00%
$ 52,201 $ 9,819
9:39 AM $ 0.0000783
+0.00%
$ 52,239 $ 9,816
9:34 AM $ 0.0000783
+0.00%
$ 52,239 $ 9,823
9:29 AM $ 0.0000783
+0.00%
$ 52,257 $ 9,826
9:24 AM $ 0.0000783
+0.00%
$ 52,273 $ 9,826
9:19 AM $ 0.0000782
+0.00%
$ 52,216 $ 9,829
9:14 AM $ 0.0000781
+0.00%
$ 52,099 $ 9,818
9:09 AM $ 0.000078
+0.00%
$ 52,076 $ 9,797
9:04 AM $ 0.000078
+0.00%
$ 52,059 $ 9,792
8:59 AM $ 0.0000781
+0.00%
$ 52,091 $ 9,789
8:54 AM $ 0.0000781
+0.00%
$ 52,121 $ 9,795
8:49 AM $ 0.0000781
+0.00%
$ 52,133 $ 9,801
8:43 AM $ 0.0000781
+0.00%
$ 52,126 $ 9,803
8:38 AM $ 0.0000781
+0.00%
$ 52,122 $ 9,802
8:33 AM $ 0.0000782
+0.00%
$ 52,212 $ 9,801
8:28 AM $ 0.0000782
+0.00%
$ 52,195 $ 9,818
8:23 AM $ 0.0000781
+0.00%
$ 52,125 $ 9,815
8:18 AM $ 0.0000781
+0.00%
$ 52,096 $ 9,801
8:14 AM $ 0.0000781
+0.00%
$ 52,096 $ 9,796
8:08 AM $ 0.0000781
+0.00%
$ 52,129 $ 9,800
8:04 AM $ 0.000078
+0.00%
$ 52,052 $ 9,802
7:59 AM $ 0.000078
+0.00%
$ 52,044 $ 9,788
7:54 AM $ 0.000078
+0.00%
$ 52,044 $ 9,786
7:49 AM $ 0.000078
+0.00%
$ 52,036 $ 9,781
7:44 AM $ 0.000078
+0.00%
$ 52,061 $ 9,785
7:39 AM $ 0.0000782
+0.00%
$ 52,175 $ 9,789
7:34 AM $ 0.0000784
+0.00%
$ 52,309 $ 9,811
7:29 AM $ 0.0000785
+0.00%
$ 52,368 $ 9,836
7:24 AM $ 0.0000785
+0.00%
$ 52,364 $ 9,847
7:19 AM $ 0.0000785
+0.00%
$ 52,383 $ 9,846
7:14 AM $ 0.0000785
+0.00%
$ 52,368 $ 9,850
7:09 AM $ 0.0000784
+0.00%
$ 52,340 $ 9,847
7:04 AM $ 0.0000785
+0.00%
$ 52,365 $ 9,842
6:59 AM $ 0.0000784
+0.00%
$ 52,338 $ 9,847
6:54 AM $ 0.0000784
+0.00%
$ 52,295 $ 9,841
6:49 AM $ 0.0000783
+0.00%
$ 52,265 $ 9,833