Klaus Historical Data

KLAUS Page 4
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0000887
+0.00%
$ 57,473 $ 11,134
12:43 AM $ 0.0000888
+0.00%
$ 57,533 $ 11,135
12:38 AM $ 0.0000888
+0.00%
$ 57,524 $ 11,147
12:33 AM $ 0.0000889
+0.00%
$ 57,546 $ 11,145
12:28 AM $ 0.0000889
+0.00%
$ 57,552 $ 11,149
12:23 AM $ 0.0000888
+0.00%
$ 57,527 $ 11,151
12:18 AM $ 0.0000888
+0.00%
$ 57,426 $ 11,146
12:13 AM $ 0.0000888
+0.00%
$ 57,418 $ 11,147
12:08 AM $ 0.0000888
+0.00%
$ 57,435 $ 11,145
12:03 AM $ 0.0000889
+0.00%
$ 57,453 $ 11,149
11:58 PM $ 0.0000889
+0.00%
$ 57,453 $ 11,150
11:53 PM $ 0.0000889
+0.00%
$ 57,465 $ 11,152
11:48 PM $ 0.0000889
+0.00%
$ 57,498 $ 11,154
11:43 PM $ 0.000089
+0.00%
$ 57,530 $ 11,161
11:38 PM $ 0.000089
+0.00%
$ 57,519 $ 11,167
11:33 PM $ 0.000089
+0.00%
$ 57,524 $ 11,165
11:28 PM $ 0.0000889
+0.00%
$ 57,494 $ 11,166
11:23 PM $ 0.0000889
+0.00%
$ 57,448 $ 11,160
11:18 PM $ 0.0000888
+0.00%
$ 57,379 $ 11,151
11:13 PM $ 0.0000889
+0.00%
$ 57,498 $ 11,138
11:08 PM $ 0.0000893
+0.00%
$ 57,696 $ 11,161
11:03 PM $ 0.0000892
+0.00%
$ 57,693 $ 11,199
10:58 PM $ 0.0000893
+0.00%
$ 57,705 $ 11,199
10:53 PM $ 0.0000893
+0.00%
$ 57,740 $ 11,201
10:48 PM $ 0.0000892
+0.00%
$ 57,665 $ 11,208
10:43 PM $ 0.0000893
+0.00%
$ 57,725 $ 11,193
10:38 PM $ 0.0000896
+0.00%
$ 57,912 $ 11,205
10:33 PM $ 0.0000897
+0.00%
$ 57,958 $ 11,241
10:28 PM $ 0.0000896
+0.00%
$ 57,950 $ 11,250
10:23 PM $ 0.0000896
+0.00%
$ 57,914 $ 11,249
10:18 PM $ 0.0000896
+0.00%
$ 57,912 $ 11,242
10:13 PM $ 0.0000895
+0.00%
$ 57,869 $ 11,241
10:08 PM $ 0.0000894
+0.00%
$ 57,809 $ 11,233
10:03 PM $ 0.0000895
+0.00%
$ 57,854 $ 11,221
9:58 PM $ 0.0000895
+0.00%
$ 57,849 $ 11,230
9:53 PM $ 0.0000895
+0.00%
$ 57,830 $ 11,229
9:48 PM $ 0.0000894
+0.00%
$ 57,804 $ 11,225
9:43 PM $ 0.0000894
+0.00%
$ 57,822 $ 11,220
9:38 PM $ 0.0000894
+0.00%
$ 57,806 $ 11,224
9:33 PM $ 0.0000894
+0.00%
$ 57,803 $ 11,221
9:28 PM $ 0.0000894
+0.00%
$ 57,819 $ 11,220
9:23 PM $ 0.0000895
+0.00%
$ 57,873 $ 11,223
9:18 PM $ 0.0000895
+0.00%
$ 57,870 $ 11,234
9:13 PM $ 0.0000894
+0.00%
$ 57,802 $ 11,233
9:08 PM $ 0.0000893
+0.00%
$ 57,759 $ 11,220
9:03 PM $ 0.0000894
+0.00%
$ 57,803 $ 11,212
8:58 PM $ 0.0000895
+0.00%
$ 57,837 $ 11,220
8:53 PM $ 0.0000893
+0.00%
$ 57,744 $ 11,227
8:48 PM $ 0.0000892
+0.00%
$ 57,672 $ 11,209
8:43 PM $ 0.0000892
+0.00%
$ 57,664 $ 11,195