Klaus Historical Data

KLAUS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000845
+0.43%
$ 56,392 $ 10,586
Mar 25, 6 PM $ 0.0000842
+0.15%
$ 56,228 $ 10,554
Mar 25, 5 PM $ 0.0000841
-0.57%
$ 56,146 $ 10,553
Mar 25, 4 PM $ 0.0000845
+0.49%
$ 56,440 $ 10,613
Mar 25, 3 PM $ 0.0000841
-0.61%
$ 56,155 $ 10,730
Mar 25, 2 PM $ 0.0000848
-0.36%
$ 56,581 $ 10,793
Mar 25, 1 PM $ 0.000085
+0.17%
$ 56,775 $ 10,847
Mar 25, 12 PM $ 0.0000845
-0.34%
$ 56,393 $ 10,826
Mar 25, 11 AM $ 0.0000847
-0.08%
$ 56,551 $ 10,838
Mar 25, 10 AM $ 0.0000848
+0.13%
$ 56,594 $ 10,840
Mar 25, 9 AM $ 0.0000845
+0.15%
$ 56,418 $ 10,827
Mar 25, 8 AM $ 0.0000844
+0.48%
$ 56,369 $ 10,788
Mar 25, 7 AM $ 0.000084
-0.34%
$ 56,093 $ 10,722
Mar 25, 6 AM $ 0.0000845
+0.13%
$ 56,386 $ 10,579
Mar 25, 5 AM $ 0.0000844
+0.29%
$ 56,337 $ 10,584
Mar 25, 4 AM $ 0.000084
+0.08%
$ 56,095 $ 10,558
Mar 25, 3 AM $ 0.0000839
+0.10%
$ 56,031 $ 10,535
Mar 25, 2 AM $ 0.0000839
-0.11%
$ 56,005 $ 10,521
Mar 25, 1 AM $ 0.000084
-0.05%
$ 56,109 $ 10,538
Mar 25, 12 AM $ 0.0000841
+0.31%
$ 56,144 $ 10,552
Mar 24, 11 PM $ 0.0000839
+0.55%
$ 56,030 $ 10,525
Mar 24, 10 PM $ 0.0000834
-0.15%
$ 55,669 $ 10,474
Mar 24, 9 PM $ 0.0000835
-0.11%
$ 55,736 $ 10,479
Mar 24, 8 PM $ 0.0000836
+1.58%
$ 55,793 $ 10,488
Mar 24, 7 PM $ 0.0000823
-0.16%
$ 54,928 $ 10,324
Mar 24, 6 PM $ 0.0000824
+0.52%
$ 55,035 $ 10,340
Mar 24, 5 PM $ 0.000082
-0.91%
$ 54,718 $ 10,291
Mar 24, 4 PM $ 0.0000827
-0.41%
$ 55,238 $ 10,379
Mar 24, 3 PM $ 0.0000832
+0.14%
$ 55,540 $ 10,425
Mar 24, 2 PM $ 0.0000829
-0.26%
$ 55,332 $ 10,424
Mar 24, 1 PM $ 0.0000831
-1.22%
$ 55,459 $ 10,605
Mar 24, 12 PM $ 0.0000841
-0.07%
$ 56,137 $ 10,731
Mar 24, 11 AM $ 0.0000842
+0.27%
$ 56,231 $ 10,737
Mar 24, 10 AM $ 0.000084
-0.27%
$ 56,050 $ 10,713
Mar 24, 9 AM $ 0.000084
+0.28%
$ 56,110 $ 10,742
Mar 24, 8 AM $ 0.0000839
-0.30%
$ 55,992 $ 10,695
Mar 24, 7 AM $ 0.0000839
+0.60%
$ 55,992 $ 10,556
Mar 24, 6 AM $ 0.0000833
+0.42%
$ 55,626 $ 10,461
Mar 24, 5 AM $ 0.000083
-0.05%
$ 55,445 $ 10,411
Mar 24, 4 AM $ 0.000083
-0.35%
$ 55,406 $ 10,427
Mar 24, 3 AM $ 0.0000832
+0.14%
$ 55,547 $ 10,448
Mar 24, 2 AM $ 0.0000831
+0.01%
$ 55,511 $ 10,426
Mar 24, 1 AM $ 0.000083
-0.44%
$ 55,434 $ 10,432
Mar 24, 12 AM $ 0.0000834
-0.27%
$ 55,682 $ 10,466
Mar 23, 11 PM $ 0.0000835
-0.28%
$ 55,131 $ 10,494
Mar 23, 10 PM $ 0.0000837
-0.41%
$ 55,248 $ 10,506
Mar 23, 9 PM $ 0.000084
-0.08%
$ 55,468 $ 11,101
Mar 23, 8 PM $ 0.0000841
+0.32%
$ 55,500 $ 11,108
Mar 23, 7 PM $ 0.0000839
-0.37%
$ 55,386 $ 11,072
Mar 23, 6 PM $ 0.000084
+1.19%
$ 55,458 $ 11,123