Klaus Historical Data

KLAUS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000829
+0.73%
$ 54,752 $ 11,062
Mar 23, 4 PM $ 0.0000824
+0.52%
$ 54,434 $ 10,974
Mar 23, 3 PM $ 0.0000825
-2.64%
$ 54,453 $ 10,957
Mar 23, 2 PM $ 0.0000845
+0.47%
$ 55,796 $ 11,165
Mar 23, 1 PM $ 0.0000839
+1.16%
$ 55,415 $ 11,172
Mar 23, 12 PM $ 0.0000819
-2.06%
$ 54,089 $ 69,266
Mar 23, 11 AM $ 0.0000839
+2.47%
$ 55,424 $ 10,868
Mar 23, 7 AM $ 0.000063
+0.72%
$ 41,586 $ 38,177
Mar 23, 6 AM $ 0.0000622
-22.56%
$ 41,096 $ 37,800
Mar 23, 5 AM $ 0.0000803
+0.06%
$ 52,991 $ 10,372
Mar 23, 4 AM $ 0.0000801
+0.28%
$ 52,869 $ 10,351
Mar 23, 3 AM $ 0.0000799
-0.28%
$ 52,766 $ 10,306
Mar 23, 2 AM $ 0.0000801
+0.72%
$ 52,875 $ 10,342
Mar 23, 1 AM $ 0.0000796
+0.17%
$ 52,540 $ 10,292
Mar 23, 12 AM $ 0.0000796
-0.29%
$ 52,562 $ 10,248
Mar 22, 11 PM $ 0.0000799
-0.37%
$ 52,727 $ 10,286
Mar 22, 10 PM $ 0.0000802
+0.80%
$ 52,927 $ 10,325
Mar 22, 9 PM $ 0.0000795
-0.73%
$ 52,500 $ 10,247
Mar 22, 8 PM $ 0.0000801
+0.14%
$ 52,882 $ 10,319
Mar 22, 7 PM $ 0.0000799
-1.08%
$ 52,787 $ 10,333
Mar 22, 6 PM $ 0.0000809
-0.19%
$ 53,384 $ 10,295
Mar 22, 5 PM $ 0.000081
-0.06%
$ 53,452 $ 10,184
Mar 22, 4 PM $ 0.000081
+0.03%
$ 53,470 $ 10,164
Mar 22, 3 PM $ 0.0000809
+0.13%
$ 53,434 $ 10,159
Mar 22, 2 PM $ 0.0000808
-0.03%
$ 53,381 $ 10,142
Mar 22, 1 PM $ 0.0000808
-0.15%
$ 53,367 $ 10,148
Mar 22, 12 PM $ 0.0000809
+0.54%
$ 53,443 $ 10,157
Mar 22, 11 AM $ 0.0000805
-0.52%
$ 53,178 $ 10,102
Mar 22, 10 AM $ 0.0000809
-0.18%
$ 53,440 $ 10,159
Mar 22, 9 AM $ 0.0000811
-0.05%
$ 53,519 $ 10,175
Mar 22, 8 AM $ 0.0000811
-0.67%
$ 53,528 $ 10,176
Mar 22, 7 AM $ 0.0000816
-0.47%
$ 53,892 $ 10,242
Mar 22, 6 AM $ 0.000082
-0.23%
$ 54,152 $ 10,290
Mar 22, 5 AM $ 0.0000822
-0.18%
$ 54,308 $ 10,315
Mar 22, 4 AM $ 0.0000824
+0.24%
$ 54,412 $ 10,340
Mar 22, 3 AM $ 0.0000822
+0.49%
$ 54,288 $ 10,316
Mar 22, 2 AM $ 0.0000818
+0.65%
$ 54,002 $ 10,267
Mar 22, 1 AM $ 0.0000812
+0.12%
$ 53,613 $ 10,196
Mar 22, 12 AM $ 0.0000812
-0.15%
$ 53,622 $ 10,177
Mar 21, 11 PM $ 0.0000824
-1.43%
$ 54,406 $ 10,206
Mar 21, 10 PM $ 0.0000836
-0.15%
$ 55,209 $ 10,490
Mar 21, 9 PM $ 0.0000838
-0.05%
$ 55,312 $ 10,508
Mar 21, 8 PM $ 0.0000838
+0.19%
$ 55,340 $ 10,521
Mar 21, 7 PM $ 0.0000836
-0.04%
$ 55,221 $ 10,501
Mar 21, 6 PM $ 0.0000837
+0.18%
$ 55,268 $ 10,502
Mar 21, 5 PM $ 0.0000836
+0.06%
$ 55,174 $ 10,488
Mar 21, 4 PM $ 0.0000836
-0.27%
$ 55,193 $ 10,484
Mar 21, 3 PM $ 0.0000838
+0.09%
$ 55,331 $ 10,522
Mar 21, 2 PM $ 0.0000838
+0.00%
$ 55,355 $ 10,506
Mar 21, 1 PM $ 0.0000838
-0.08%
$ 55,353 $ 10,520