Klaus Historical Data

KLAUS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000846
-0.49%
$ 54,998 $ 10,609
Mar 19, 9 AM $ 0.0000849
+1.11%
$ 55,219 $ 10,669
Mar 19, 8 AM $ 0.0000841
-0.31%
$ 54,663 $ 10,543
Mar 19, 7 AM $ 0.0000843
-0.51%
$ 54,804 $ 10,585
Mar 19, 6 AM $ 0.0000848
-0.39%
$ 55,144 $ 10,634
Mar 19, 5 AM $ 0.0000852
-0.19%
$ 55,366 $ 10,687
Mar 19, 4 AM $ 0.0000853
-0.87%
$ 55,452 $ 10,708
Mar 19, 3 AM $ 0.0000861
+0.74%
$ 55,954 $ 10,798
Mar 19, 2 AM $ 0.0000855
+0.01%
$ 55,585 $ 10,723
Mar 19, 1 AM $ 0.0000855
+0.29%
$ 55,594 $ 10,729
Mar 19, 12 AM $ 0.0000853
-0.41%
$ 56,506 $ 10,701
Mar 18, 11 PM $ 0.0000857
+0.49%
$ 56,749 $ 10,749
Mar 18, 10 PM $ 0.0000852
-0.55%
$ 56,434 $ 10,699
Mar 18, 9 PM $ 0.0000857
+0.64%
$ 56,728 $ 10,752
Mar 18, 8 PM $ 0.000085
+0.06%
$ 56,274 $ 10,679
Mar 18, 7 PM $ 0.000085
+0.18%
$ 56,276 $ 10,656
Mar 18, 6 PM $ 0.0000852
-0.55%
$ 56,423 $ 10,643
Mar 18, 5 PM $ 0.0000857
+0.95%
$ 56,753 $ 10,749
Mar 18, 4 PM $ 0.0000849
-0.15%
$ 56,221 $ 10,652
Mar 18, 3 PM $ 0.0000849
-0.60%
$ 56,198 $ 10,668
Mar 18, 2 PM $ 0.0000857
-1.37%
$ 56,744 $ 10,711
Mar 18, 1 PM $ 0.000087
-0.14%
$ 57,623 $ 10,900
Mar 18, 12 PM $ 0.0000871
-1.23%
$ 57,718 $ 10,933
Mar 18, 11 AM $ 0.0000883
-1.75%
$ 58,491 $ 11,071
Mar 18, 10 AM $ 0.0000899
-0.71%
$ 59,525 $ 11,279
Mar 18, 9 AM $ 0.0000905
+0.22%
$ 59,946 $ 11,358
Mar 18, 8 AM $ 0.0000903
+0.21%
$ 59,826 $ 11,333
Mar 18, 7 AM $ 0.0000901
-0.32%
$ 59,678 $ 11,311
Mar 18, 6 AM $ 0.0000904
+0.30%
$ 59,901 $ 11,343
Mar 18, 5 AM $ 0.0000903
-0.21%
$ 59,818 $ 11,315
Mar 18, 4 AM $ 0.0000905
-0.53%
$ 59,960 $ 11,357
Mar 18, 3 AM $ 0.000091
+0.34%
$ 60,275 $ 11,421
Mar 18, 2 AM $ 0.0000908
+0.39%
$ 60,111 $ 11,381
Mar 18, 1 AM $ 0.0000905
+0.17%
$ 59,926 $ 11,345
Mar 18, 12 AM $ 0.0000903
+0.13%
$ 59,786 $ 11,334
Mar 17, 11 PM $ 0.0000902
-0.36%
$ 59,753 $ 11,312
Mar 17, 10 PM $ 0.0000905
-0.52%
$ 59,918 $ 11,372
Mar 17, 9 PM $ 0.0000909
+0.45%
$ 60,226 $ 11,421
Mar 17, 8 PM $ 0.0000905
+0.28%
$ 59,929 $ 11,369
Mar 17, 7 PM $ 0.0000903
-0.48%
$ 59,804 $ 11,332
Mar 17, 6 PM $ 0.0000908
-0.15%
$ 60,175 $ 11,394
Mar 17, 5 PM $ 0.0000909
+0.53%
$ 60,237 $ 11,428
Mar 17, 4 PM $ 0.0000905
+0.46%
$ 59,950 $ 11,358
Mar 17, 3 PM $ 0.00009
-1.12%
$ 59,633 $ 11,311
Mar 17, 2 PM $ 0.0000911
+0.63%
$ 60,324 $ 11,431
Mar 17, 1 PM $ 0.0000905
+0.48%
$ 59,913 $ 11,362
Mar 17, 12 PM $ 0.0000901
-0.48%
$ 59,663 $ 11,302
Mar 17, 11 AM $ 0.0000906
+0.82%
$ 60,008 $ 11,364
Mar 17, 10 AM $ 0.0000899
-0.20%
$ 59,529 $ 11,278
Mar 17, 9 AM $ 0.0000902
-0.21%
$ 59,715 $ 11,301