Klaus Historical Data

KLAUS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000792
+0.83%
$ 50,671 $ 9,947
Mar 11, 3 AM $ 0.0000786
-0.26%
$ 50,249 $ 9,860
Mar 11, 2 AM $ 0.0000787
-0.60%
$ 50,330 $ 9,884
Mar 11, 1 AM $ 0.0000791
-0.19%
$ 50,595 $ 9,935
Mar 11, 12 AM $ 0.0000792
-0.01%
$ 50,627 $ 9,946
Mar 10, 11 PM $ 0.0000791
+0.40%
$ 50,594 $ 9,934
Mar 10, 10 PM $ 0.0000789
-0.03%
$ 50,437 $ 9,890
Mar 10, 9 PM $ 0.0000789
-0.72%
$ 50,416 $ 9,902
Mar 10, 8 PM $ 0.0000794
+0.34%
$ 50,785 $ 9,967
Mar 10, 7 PM $ 0.0000792
-0.12%
$ 50,610 $ 9,934
Mar 10, 6 PM $ 0.0000794
-1.51%
$ 50,760 $ 9,945
Mar 10, 5 PM $ 0.0000807
-0.29%
$ 51,596 $ 10,115
Mar 10, 4 PM $ 0.000081
+0.33%
$ 51,784 $ 10,157
Mar 10, 3 PM $ 0.0000805
-0.06%
$ 51,483 $ 10,130
Mar 10, 2 PM $ 0.00008
+0.99%
$ 51,136 $ 10,111
Mar 10, 1 PM $ 0.0000794
-0.43%
$ 50,743 $ 9,938
Mar 10, 12 PM $ 0.0000798
-0.53%
$ 51,002 $ 10,003
Mar 10, 11 AM $ 0.0000803
+0.05%
$ 51,309 $ 10,064
Mar 10, 10 AM $ 0.0000802
-0.33%
$ 51,251 $ 10,065
Mar 10, 9 AM $ 0.0000804
+0.54%
$ 51,414 $ 10,093
Mar 10, 8 AM $ 0.0000801
+0.50%
$ 51,213 $ 10,037
Mar 10, 7 AM $ 0.0000797
+0.40%
$ 50,985 $ 10,002
Mar 10, 6 AM $ 0.0000795
+0.00%
$ 50,804 $ 9,967
Mar 10, 5 AM $ 0.0000794
-0.02%
$ 50,786 $ 9,971
Mar 10, 4 AM $ 0.0000794
+0.67%
$ 50,737 $ 9,970
Mar 10, 3 AM $ 0.0000788
-0.73%
$ 50,396 $ 9,892
Mar 10, 2 AM $ 0.0000795
+1.24%
$ 50,841 $ 9,964
Mar 10, 1 AM $ 0.0000784
+0.05%
$ 50,130 $ 9,857
Mar 10, 12 AM $ 0.0000784
+1.20%
$ 50,127 $ 9,834
Mar 9, 11 PM $ 0.0000775
-0.41%
$ 49,395 $ 9,721
Mar 9, 10 PM $ 0.000078
-1.11%
$ 49,690 $ 9,768
Mar 9, 9 PM $ 0.0000788
+0.10%
$ 50,227 $ 9,895
Mar 9, 8 PM $ 0.0000786
-0.62%
$ 50,089 $ 9,881
Mar 9, 7 PM $ 0.000079
+0.97%
$ 50,339 $ 9,926
Mar 9, 6 PM $ 0.0000784
-0.10%
$ 49,930 $ 9,818
Mar 9, 5 PM $ 0.0000784
-0.60%
$ 49,943 $ 9,843
Mar 9, 4 PM $ 0.000079
+0.32%
$ 50,334 $ 9,895
Mar 9, 3 PM $ 0.0000786
-0.11%
$ 50,091 $ 9,881
Mar 9, 2 PM $ 0.0000788
+0.46%
$ 50,233 $ 9,876
Mar 9, 1 PM $ 0.0000785
+0.83%
$ 50,048 $ 9,847
Mar 9, 12 PM $ 0.0000779
+0.44%
$ 49,613 $ 9,775
Mar 9, 11 AM $ 0.0000774
-0.16%
$ 49,349 $ 9,728
Mar 9, 10 AM $ 0.0000776
-0.53%
$ 49,434 $ 9,734
Mar 9, 9 AM $ 0.0000781
+0.59%
$ 49,779 $ 9,787
Mar 9, 8 AM $ 0.0000776
+0.72%
$ 49,476 $ 9,746
Mar 9, 7 AM $ 0.0000771
-0.21%
$ 49,105 $ 9,674
Mar 9, 6 AM $ 0.0000773
-1.17%
$ 49,222 $ 9,691
Mar 9, 5 AM $ 0.0000781
+1.48%
$ 49,759 $ 9,808
Mar 9, 4 AM $ 0.0000771
+0.33%
$ 49,113 $ 9,657
Mar 9, 3 AM $ 0.0000769
+0.80%
$ 48,976 $ 9,640