Klaus Historical Data

KLAUS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000771
+0.15%
$ 49,107 $ 9,673
Mar 6, 11 PM $ 0.000077
-0.35%
$ 49,225 $ 9,657
Mar 6, 10 PM $ 0.0000773
+0.26%
$ 49,386 $ 9,700
Mar 6, 9 PM $ 0.000077
-0.01%
$ 49,193 $ 9,672
Mar 6, 8 PM $ 0.000077
-0.24%
$ 49,184 $ 9,661
Mar 6, 7 PM $ 0.0000771
+0.34%
$ 49,261 $ 9,681
Mar 6, 6 PM $ 0.0000769
+0.50%
$ 49,131 $ 9,640
Mar 6, 5 PM $ 0.0000764
-0.39%
$ 48,821 $ 9,599
Mar 6, 4 PM $ 0.0000768
-0.03%
$ 49,084 $ 9,624
Mar 6, 3 PM $ 0.0000767
-0.26%
$ 48,989 $ 9,641
Mar 6, 2 PM $ 0.000077
-2.36%
$ 49,235 $ 9,644
Mar 6, 1 PM $ 0.0000795
-0.26%
$ 50,803 $ 9,901
Mar 6, 12 PM $ 0.0000796
-0.23%
$ 50,861 $ 10,002
Mar 6, 11 AM $ 0.0000798
-0.56%
$ 51,026 $ 10,010
Mar 6, 10 AM $ 0.0000803
+0.31%
$ 51,313 $ 10,076
Mar 6, 9 AM $ 0.00008
-0.94%
$ 51,096 $ 10,045
Mar 6, 8 AM $ 0.0000808
-0.18%
$ 51,666 $ 10,139
Mar 6, 7 AM $ 0.000081
+0.39%
$ 51,760 $ 10,174
Mar 6, 6 AM $ 0.0000807
+0.30%
$ 51,555 $ 10,135
Mar 6, 5 AM $ 0.0000802
-0.26%
$ 51,272 $ 10,100
Mar 6, 4 AM $ 0.0000804
-0.64%
$ 51,406 $ 10,108
Mar 6, 3 AM $ 0.000081
-0.07%
$ 51,737 $ 10,170
Mar 6, 2 AM $ 0.000081
-0.25%
$ 51,755 $ 10,162
Mar 6, 1 AM $ 0.0000812
+0.60%
$ 51,884 $ 10,188
Mar 6, 12 AM $ 0.0000806
-0.02%
$ 51,495 $ 10,116
Mar 5, 11 PM $ 0.0000806
-0.39%
$ 51,416 $ 10,113
Mar 5, 10 PM $ 0.000081
+0.19%
$ 51,659 $ 10,159
Mar 5, 9 PM $ 0.0000809
-0.59%
$ 51,556 $ 10,142
Mar 5, 8 PM $ 0.0000813
+0.74%
$ 51,823 $ 10,208
Mar 5, 7 PM $ 0.0000809
+0.01%
$ 51,563 $ 10,125
Mar 5, 6 PM $ 0.0000806
+0.66%
$ 51,397 $ 10,125
Mar 5, 5 PM $ 0.0000802
-1.16%
$ 51,113 $ 10,049
Mar 5, 4 PM $ 0.0000808
-0.08%
$ 51,523 $ 10,146
Mar 5, 3 PM $ 0.0000811
-1.55%
$ 51,699 $ 10,166
Mar 5, 2 PM $ 0.0000821
-0.34%
$ 52,348 $ 10,335
Mar 5, 1 PM $ 0.0000826
-0.69%
$ 52,668 $ 10,338
Mar 5, 12 PM $ 0.0000832
+0.06%
$ 53,032 $ 10,438
Mar 5, 11 AM $ 0.0000831
-0.90%
$ 52,997 $ 10,431
Mar 5, 10 AM $ 0.0000839
+1.47%
$ 53,467 $ 10,525
Mar 5, 9 AM $ 0.0000826
+0.45%
$ 52,688 $ 10,371
Mar 5, 8 AM $ 0.0000822
+0.59%
$ 52,385 $ 10,324
Mar 5, 7 AM $ 0.0000819
-1.02%
$ 52,229 $ 10,250
Mar 5, 6 AM $ 0.0000828
+0.51%
$ 52,768 $ 10,386
Mar 5, 5 AM $ 0.0000823
-0.90%
$ 52,498 $ 10,333
Mar 5, 4 AM $ 0.0000829
+0.66%
$ 52,866 $ 10,413
Mar 5, 3 AM $ 0.0000822
-0.33%
$ 52,384 $ 10,336
Mar 5, 2 AM $ 0.0000825
+0.39%
$ 52,570 $ 10,345
Mar 5, 1 AM $ 0.0000821
-0.84%
$ 52,360 $ 10,307
Mar 5, 12 AM $ 0.0000828
+0.17%
$ 52,805 $ 10,392
Mar 4, 11 PM $ 0.0000827
-0.24%
$ 52,725 $ 10,385