Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000151
-2.79%
$ 90,080 $ 18,893
Oct 15, 2025 $ 0.000155
-3.58%
$ 100,452 $ 76,740
Oct 14, 2025 $ 0.000161
-2.54%
$ 104,737 $ 20,150
Oct 13, 2025 $ 0.000165
+2.09%
$ 107,446 $ 20,697
Oct 12, 2025 $ 0.000161
+10.63%
$ 107,374 $ 69,788
Oct 11, 2025 $ 0.000146
-4.57%
$ 99,037 $ 57,581
Oct 10, 2025 $ 0.000154
+18.73%
$ 97,152 $ 5,094
Oct 9, 2025 $ 0.000134
-2.70%
$ -- $ 15,743
Oct 8, 2025 $ 0.000137
-5.24%
$ 88,021 $ 15,415
Oct 7, 2025 $ 0.000147
-12.50%
$ 96,340 $ 10,364
Oct 6, 2025 $ 0.000163
-5.32%
$ -- $ 5,677
Oct 5, 2025 $ 0.000173
+11.26%
$ 113,690 $ 6,008
Oct 4, 2025 $ 0.000155
-8.28%
$ 101,702 $ 5,578
Oct 3, 2025 $ 0.000171
-22.64%
$ 114,693 $ 11,417
Oct 2, 2025 $ 0.00022
+14.07%
$ 149,290 $ 6,960
Oct 1, 2025 $ 0.000192
-18.63%
$ 134,039 $ 15,564
Sep 30, 2025 $ 0.000237
+104.41%
$ 155,140 $ 143,830
Sep 29, 2025 $ 0.000116
+0.04%
$ 71,170 $ 350
Sep 28, 2025 $ 0.000115
+2.12%
$ 71,269 $ 257
Sep 27, 2025 $ 0.000113
+0.79%
$ 69,509 $ 479
Sep 26, 2025 $ 0.000112
+2.51%
$ 69,097 $ 287
Sep 25, 2025 $ 0.00011
-6.35%
$ 67,461 $ 90
Sep 24, 2025 $ 0.000118
-7.28%
$ 73,785 $ 1,442
Sep 23, 2025 $ 0.000127
-13.65%
$ 79,603 $ 459
Sep 22, 2025 $ 0.000146
-5.88%
$ 92,245 $ 72,171
Sep 21, 2025 $ 0.000156
-0.36%
$ 98,419 $ 77,039
Sep 20, 2025 $ 0.000157
+0.69%
$ 99,207 $ 77,483
Sep 19, 2025 $ 0.000156
-2.60%
$ 97,826 $ 77,059
Sep 18, 2025 $ 0.000161
+0.27%
$ 100,684 $ 79,205
Sep 17, 2025 $ 0.00016
+1.85%
$ 100,218 $ 79,430
Sep 16, 2025 $ 0.000158
+0.11%
$ 157,425 $ 77,945
Sep 15, 2025 $ 0.000158
-1.95%
$ 158,073 $ 77,849
Sep 14, 2025 $ 0.000162
-0.74%
$ 161,219 $ 79,831
Sep 13, 2025 $ 0.000163
-0.81%
$ 163,015 $ 80,428
Sep 12, 2025 $ 0.000165
+5.48%
$ 164,526 $ 81,200
Sep 11, 2025 $ 0.000156
+2.54%
$ 155,930 $ 76,868
Sep 10, 2025 $ 0.000152
-1.52%
$ 151,982 $ 74,973
Sep 9, 2025 $ 0.000155
-1.55%
$ 154,707 $ 76,339
Sep 8, 2025 $ 0.000158
-0.89%
$ 158,366 $ 56,929
Sep 7, 2025 $ 0.00016
+1.34%
$ 160,091 $ 86,951
Sep 6, 2025 $ 0.000158
-0.75%
$ 158,104 $ 79,355
Sep 5, 2025 $ 0.000159
-2.63%
$ 159,324 $ 81,394
Sep 4, 2025 $ 0.000187
+1.74%
$ 164,374 $ 71,400
Sep 3, 2025 $ 0.000196
+13.82%
$ 183,600 $ 79,292
Sep 2, 2025 $ 0.000172
-19.66%
$ 172,329 $ 84,512
Sep 1, 2025 $ 0.000213
-9.39%
$ 213,484 $ 78,163
Aug 31, 2025 $ 0.000239
+31.81%
$ 235,508 $ 84,612
Aug 30, 2025 $ 0.00018
+5.15%
$ 181,124 $ 81,175
Aug 29, 2025 $ 0.000172
-14.31%
$ 172,010 $ 78,158
Aug 28, 2025 $ 0.000201
+9.77%
$ 200,707 $ 78,657