Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.000115
-1.46%
$71,570 $14,425
Dec 22, 2025 $0.000117
-0.02%
$72,394 $14,685
Dec 21, 2025 $0.000116
+0.43%
$71,132 $14,604
Dec 20, 2025 $0.000116
-0.06%
$70,554 $14,535
Dec 19, 2025 $0.000116
+5.72%
$70,164 $14,580
Dec 18, 2025 $0.00011
+0.03%
$66,243 $13,808
Dec 17, 2025 $0.00011
-4.52%
$66,309 $13,831
Dec 16, 2025 $0.000115
-0.30%
$69,391 $14,418
Dec 15, 2025 $0.000114
-4.12%
$69,923 $14,369
Dec 14, 2025 $0.000119
-1.71%
$72,449 $14,963
Dec 13, 2025 $0.000121
+0.90%
$73,625 $15,189
Dec 12, 2025 $0.00012
-4.60%
$72,735 $15,054
Dec 11, 2025 $0.000126
-2.62%
$76,895 $15,792
Dec 10, 2025 $0.000129
+0.11%
$76,834 $16,233
Dec 9, 2025 $0.000129
+6.45%
$75,960 $16,209
Dec 8, 2025 $0.000122
+2.33%
$70,085 $15,246
Dec 7, 2025 $0.000119
+0.38%
$68,389 $14,919
Dec 6, 2025 $0.000118
+0.47%
$67,976 $14,830
Dec 5, 2025 $0.000118
-3.52%
$67,663 $14,753
Dec 4, 2025 $0.000122
-1.73%
$69,920 $15,292
Dec 3, 2025 $0.000124
+6.66%
$71,063 $15,566
Dec 2, 2025 $0.000117
+7.07%
$68,447 $14,626
Dec 1, 2025 $0.000109
-6.36%
$63,957 $13,666
Nov 30, 2025 $0.000118
+1.21%
$68,391 $14,795
Nov 29, 2025 $0.000116
-1.44%
$68,308 $14,593
Nov 28, 2025 $0.000118
+0.80%
$69,244 $14,835
Nov 27, 2025 $0.000117
-0.63%
$68,850 $14,692
Nov 26, 2025 $0.000118
+2.18%
$67,783 $14,770
Nov 25, 2025 $0.000115
-0.15%
$66,245 $14,484
Nov 24, 2025 $0.000115
+5.50%
$66,228 $14,441
Nov 23, 2025 $0.00011
+2.37%
$62,740 $13,847
Nov 22, 2025 $0.000108
+0.60%
$62,658 $13,629
Nov 21, 2025 $0.000106
-3.72%
$63,271 $13,308
Nov 20, 2025 $0.000112
-4.44%
$64,763 $14,099
Nov 19, 2025 $0.000117
-3.46%
$68,887 $14,748
Nov 18, 2025 $0.000121
+3.22%
$71,279 $15,248
Nov 17, 2025 $0.000118
-2.35%
$69,075 $14,769
Nov 16, 2025 $0.00012
-2.36%
$70,734 $15,103
Nov 15, 2025 $0.000123
+1.58%
$72,685 $15,470
Nov 14, 2025 $0.000123
-2.24%
$71,618 $15,401
Nov 13, 2025 $0.000126
-5.32%
$74,118 $15,753
Nov 12, 2025 $0.000133
+0.00%
$77,915 $16,688
Nov 11, 2025 $0.000133
-4.36%
$78,400 $16,674
Nov 10, 2025 $0.000139
-0.38%
$81,811 $17,413
Nov 9, 2025 $0.000139
+5.13%
$81,095 $17,479
Nov 8, 2025 $0.000132
-0.91%
$77,346 $16,599
Nov 7, 2025 $0.000134
+3.69%
$77,728 $16,764
Nov 6, 2025 $0.000129
-3.38%
$74,848 $16,165
Nov 5, 2025 $0.000133
+4.09%
$77,594 $16,709
Nov 4, 2025 $0.000128
-8.53%
$74,621 $16,066