Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000115
-0.15%
$ 66,245 $ 14,484
Nov 24, 2025 $ 0.000115
+5.50%
$ 66,228 $ 14,441
Nov 23, 2025 $ 0.00011
+2.37%
$ 62,740 $ 13,847
Nov 22, 2025 $ 0.000108
+0.60%
$ 62,658 $ 13,629
Nov 21, 2025 $ 0.000106
-3.72%
$ 63,271 $ 13,308
Nov 20, 2025 $ 0.000112
-4.44%
$ 64,763 $ 14,099
Nov 19, 2025 $ 0.000117
-3.46%
$ 68,887 $ 14,748
Nov 18, 2025 $ 0.000121
+3.22%
$ 71,279 $ 15,248
Nov 17, 2025 $ 0.000118
-2.35%
$ 69,075 $ 14,769
Nov 16, 2025 $ 0.00012
-2.36%
$ 70,734 $ 15,103
Nov 15, 2025 $ 0.000123
+1.58%
$ 72,685 $ 15,470
Nov 14, 2025 $ 0.000123
-2.24%
$ 71,618 $ 15,401
Nov 13, 2025 $ 0.000126
-5.32%
$ 74,118 $ 15,753
Nov 12, 2025 $ 0.000133
+0.00%
$ 77,915 $ 16,688
Nov 11, 2025 $ 0.000133
-4.36%
$ 78,400 $ 16,674
Nov 10, 2025 $ 0.000139
-0.38%
$ 81,811 $ 17,413
Nov 9, 2025 $ 0.000139
+5.13%
$ 81,095 $ 17,479
Nov 8, 2025 $ 0.000132
-0.91%
$ 77,346 $ 16,599
Nov 7, 2025 $ 0.000134
+3.69%
$ 77,728 $ 16,764
Nov 6, 2025 $ 0.000129
-3.38%
$ 74,848 $ 16,165
Nov 5, 2025 $ 0.000133
+4.09%
$ 77,594 $ 16,709
Nov 4, 2025 $ 0.000128
-8.53%
$ 74,621 $ 16,066
Nov 3, 2025 $ 0.00014
-7.76%
$ 87,988 $ 17,579
Nov 2, 2025 $ 0.000152
+0.87%
$ 96,010 $ 19,076
Nov 1, 2025 $ 0.000151
+0.66%
$ 95,136 $ 18,906
Oct 31, 2025 $ 0.00015
+1.39%
$ 94,405 $ 18,817
Oct 30, 2025 $ 0.000147
-3.12%
$ 92,956 $ 18,451
Oct 29, 2025 $ 0.000151
-2.13%
$ 94,195 $ 19,015
Oct 28, 2025 $ 0.000155
-3.30%
$ 96,431 $ 19,438
Oct 27, 2025 $ 0.00016
-0.95%
$ 99,758 $ 20,117
Oct 26, 2025 $ 0.000162
+5.46%
$ 100,824 $ 20,318
Oct 25, 2025 $ 0.000154
+0.53%
$ 95,634 $ 19,287
Oct 24, 2025 $ 0.000153
+2.07%
$ 95,105 $ 19,192
Oct 23, 2025 $ 0.00015
+1.17%
$ 94,115 $ 18,789
Oct 22, 2025 $ 0.000146
-3.33%
$ 92,990 $ 18,290
Oct 21, 2025 $ 0.000152
+34.44%
$ 94,833 $ 19,069
Oct 20, 2025 $ 0.000117
-24.47%
$ 74,102 $ 64,262
Oct 19, 2025 $ 0.000156
+3.48%
$ 98,067 $ 19,632
Oct 18, 2025 $ 0.000151
+1.44%
$ 96,766 $ 18,963
Oct 17, 2025 $ 0.00015
-1.46%
$ 97,101 $ 18,805
Oct 16, 2025 $ 0.000151
-2.79%
$ 90,080 $ 18,893
Oct 15, 2025 $ 0.000155
-3.58%
$ 100,452 $ 76,740
Oct 14, 2025 $ 0.000161
-2.54%
$ 104,737 $ 20,150
Oct 13, 2025 $ 0.000165
+2.09%
$ 107,446 $ 20,697
Oct 12, 2025 $ 0.000161
+10.63%
$ 107,374 $ 69,788
Oct 11, 2025 $ 0.000146
-4.57%
$ 99,037 $ 57,581
Oct 10, 2025 $ 0.000154
+18.73%
$ 97,152 $ 5,094
Oct 9, 2025 $ 0.000134
-2.70%
$ -- $ 15,743
Oct 8, 2025 $ 0.000137
-5.24%
$ 88,021 $ 15,415
Oct 7, 2025 $ 0.000147
-12.50%
$ 96,340 $ 10,364