Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00018
+5.15%
$ 181,124 $ 81,175
Aug 29, 2025 $ 0.000172
-14.31%
$ 172,010 $ 78,158
Aug 28, 2025 $ 0.000201
+9.77%
$ 200,707 $ 78,657
Aug 27, 2025 $ 0.000207
-2.75%
$ 205,297 $ 86,801
Aug 26, 2025 $ 0.000182
-23.55%
$ 175,859 $ 101,893
Aug 25, 2025 $ 0.000227
-28.09%
$ 239,123 $ 79,031
Aug 24, 2025 $ 0.000354
-4.71%
$ 354,328 $ 1,532
Aug 23, 2025 $ 0.000371
-3.52%
$ 371,842 $ 2,090
Aug 22, 2025 $ 0.000383
+14.08%
$ 384,756 $ 725
Aug 21, 2025 $ 0.000337
-5.67%
$ 335,491 $ 6,394
Aug 20, 2025 $ 0.00036
+6.85%
$ 358,429 $ 484
Aug 19, 2025 $ 0.000342
-21.07%
$ 338,097 $ 3,909
Aug 18, 2025 $ 0.000433
-2.93%
$ 433,218 $ 70,642
Aug 17, 2025 $ 0.000447
+1.49%
$ 447,437 $ 73,214
Aug 16, 2025 $ 0.00044
+0.20%
$ 440,285 $ 72,552
Aug 15, 2025 $ 0.000439
-3.17%
$ 438,548 $ 76,572
Aug 14, 2025 $ 0.000453
-4.09%
$ 452,897 $ 75,641
Aug 13, 2025 $ 0.000474
+4.64%
$ 473,524 $ 80,505
Aug 12, 2025 $ 0.000453
+3.29%
$ 453,193 $ 82,918
Aug 11, 2025 $ 0.000438
+8.11%
$ 438,315 $ 74,504
Aug 10, 2025 $ 0.000406
+8.44%
$ 405,528 $ 99,455
Aug 9, 2025 $ 0.000397
+13.30%
$ 397,474 $ 80,235
Aug 8, 2025 $ 0.000373
-4.32%
$ 372,892 $ 73,073
Aug 7, 2025 $ 0.00039
+17.99%
$ 390,390 $ 71,086
Aug 6, 2025 $ 0.000331
-5.19%
$ 330,853 $ 63,694
Aug 5, 2025 $ 0.00035
-4.48%
$ 349,614 $ 800
Aug 4, 2025 $ 0.000366
+15.13%
$ 366,109 $ 5,196
Aug 3, 2025 $ 0.000318
-4.02%
$ 318,003 $ 64,045
Aug 2, 2025 $ 0.000354
-4.69%
$ 331,160 $ 2,647
Aug 1, 2025 $ 0.000391
-6.98%
$ 371,588 $ 62,426
Jul 31, 2025 $ 0.000421
+6.80%
$ 420,604 $ 63,245
Jul 30, 2025 $ 0.000394
-8.75%
$ 394,019 $ 67,683
Jul 29, 2025 $ 0.000432
+8.56%
$ 431,719 $ 6,449
Jul 28, 2025 $ 0.0004
-15.13%
$ 399,767 $ 71,527
Jul 27, 2025 $ 0.00047
+14.52%
$ 470,189 $ 65,340
Jul 26, 2025 $ 0.000447
+6.19%
$ 447,162 $ 69,192
Jul 25, 2025 $ 0.00039
-11.48%
$ 389,916 $ 64,662
Jul 24, 2025 $ 0.000439
+11.32%
$ 439,182 $ 70,931
Jul 23, 2025 $ 0.00039
-24.51%
$ 390,223 $ 61,220
Jul 22, 2025 $ 0.000522
+7.28%
$ 521,714 $ 75,486
Jul 21, 2025 $ 0.000484
-4.74%
$ 483,941 $ 66,193
Jul 20, 2025 $ 0.000516
-0.82%
$ 516,379 $ 67,034
Jul 19, 2025 $ 0.000517
+18.32%
$ 517,455 $ 58,656
Jul 18, 2025 $ 0.000435
-12.20%
$ 435,247 $ 67,231
Jul 17, 2025 $ 0.000497
+1.77%
$ 496,731 $ 67,236
Jul 16, 2025 $ 0.000488
+9.34%
$ 487,856 $ 63,124
Jul 15, 2025 $ 0.000446
-17.60%
$ 446,175 $ 66,970
Jul 14, 2025 $ 0.000541
+14.54%
$ 541,425 $ 60,573
Jul 13, 2025 $ 0.000475
-10.71%
$ 474,839 $ 56,121
Jul 12, 2025 $ 0.000524
-2.66%
$ 524,396 $ 50,363