Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000827
-0.29%
$ 55,201 $ 10,379
May 21, 3 PM $ 0.000083
+0.61%
$ 55,412 $ 10,402
May 21, 2 PM $ 0.0000823
-0.10%
$ 54,995 $ 10,348
May 21, 1 PM $ 0.0000822
-0.21%
$ 54,896 $ 10,343
May 21, 12 PM $ 0.0000824
+0.11%
$ 55,015 $ 10,335
May 21, 11 AM $ 0.0000823
+0.11%
$ 54,983 $ 10,326
May 21, 10 AM $ 0.0000822
-0.69%
$ 54,915 $ 10,319
May 21, 9 AM $ 0.0000828
-0.37%
$ 55,317 $ 10,389
May 21, 8 AM $ 0.0000831
+0.03%
$ 55,483 $ 10,431
May 21, 7 AM $ 0.000083
+0.30%
$ 55,466 $ 10,421
May 21, 6 AM $ 0.0000828
-0.28%
$ 55,329 $ 10,390
May 21, 5 AM $ 0.0000831
-0.41%
$ 55,474 $ 10,425
May 21, 4 AM $ 0.0000834
-0.10%
$ 55,681 $ 10,465
May 21, 3 AM $ 0.0000834
+0.10%
$ 55,715 $ 10,472
May 21, 2 AM $ 0.0000834
+0.12%
$ 55,673 $ 10,457
May 21, 1 AM $ 0.0000833
-0.08%
$ 55,608 $ 10,447
May 21, 12 AM $ 0.0000833
+0.60%
$ 55,633 $ 10,456
May 20, 11 PM $ 0.0000828
+0.05%
$ 55,290 $ 10,390
May 20, 10 PM $ 0.0000827
-0.22%
$ 55,248 $ 10,384
May 20, 9 PM $ 0.0000829
-0.17%
$ 55,388 $ 10,404
May 20, 8 PM $ 0.0000831
-0.16%
$ 55,477 $ 10,425
May 20, 7 PM $ 0.0000832
+0.41%
$ 55,564 $ 10,441
May 20, 6 PM $ 0.0000829
-0.37%
$ 55,376 $ 10,405
May 20, 5 PM $ 0.0000832
+0.30%
$ 55,583 $ 10,444
May 20, 4 PM $ 0.000083
-0.04%
$ 55,454 $ 10,413
May 20, 3 PM $ 0.0000831
+0.04%
$ 55,513 $ 10,424
May 20, 2 PM $ 0.0000831
+0.75%
$ 55,476 $ 10,427
May 20, 1 PM $ 0.0000826
-0.52%
$ 55,151 $ 10,346
May 20, 12 PM $ 0.000083
+0.31%
$ 55,429 $ 10,417
May 20, 11 AM $ 0.0000827
-0.21%
$ 55,231 $ 10,383
May 20, 10 AM $ 0.0000829
+0.13%
$ 55,365 $ 10,400
May 20, 9 AM $ 0.0000828
-0.09%
$ 55,309 $ 10,390
May 20, 8 AM $ 0.000083
+0.16%
$ 55,397 $ 10,402
May 20, 7 AM $ 0.0000828
-0.15%
$ 55,305 $ 10,392
May 20, 6 AM $ 0.0000829
+0.35%
$ 55,383 $ 10,407
May 20, 5 AM $ 0.0000827
+0.62%
$ 55,210 $ 10,370
May 20, 4 AM $ 0.0000821
+0.02%
$ 54,853 $ 10,310
May 20, 3 AM $ 0.0000821
+0.11%
$ 54,826 $ 10,305
May 20, 2 AM $ 0.000082
-0.34%
$ 54,746 $ 10,291
May 20, 1 AM $ 0.0000822
+0.09%
$ 54,862 $ 10,322
May 20, 12 AM $ 0.0000821
-0.08%
$ 54,815 $ 10,300
May 19, 11 PM $ 0.0000822
+0.33%
$ 54,918 $ 10,307
May 19, 10 PM $ 0.000082
-0.50%
$ 54,755 $ 10,281
May 19, 9 PM $ 0.0000824
+0.05%
$ 55,064 $ 10,336
May 19, 8 PM $ 0.0000824
+0.28%
$ 55,028 $ 10,338
May 19, 7 PM $ 0.0000822
-0.09%
$ 54,910 $ 10,307
May 19, 6 PM $ 0.0000823
+0.10%
$ 54,994 $ 10,323
May 19, 5 PM $ 0.0000823
-0.26%
$ 54,956 $ 10,322
May 19, 4 PM $ 0.0000825
+0.59%
$ 55,101 $ 10,350
May 19, 3 PM $ 0.0000821
+0.27%
$ 54,829 $ 10,289