Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000604
+0.14%
$ 39,431 $ 7,596
Jun 6, 5 PM $ 0.0000604
-0.60%
$ 39,395 $ 7,574
Jun 6, 4 PM $ 0.0000608
+0.17%
$ 39,679 $ 7,623
Jun 6, 3 PM $ 0.0000607
+0.02%
$ 39,592 $ 7,619
Jun 6, 2 PM $ 0.0000608
+0.44%
$ 39,676 $ 7,614
Jun 6, 1 PM $ 0.0000606
-0.95%
$ 39,509 $ 7,598
Jun 6, 12 PM $ 0.0000611
+0.75%
$ 39,856 $ 7,672
Jun 6, 11 AM $ 0.0000608
+0.67%
$ 39,651 $ 7,609
Jun 6, 10 AM $ 0.00006
-1.78%
$ 39,112 $ 7,544
Jun 6, 9 AM $ 0.000061
-1.01%
$ 39,782 $ 7,659
Jun 6, 8 AM $ 0.0000617
+0.69%
$ 40,251 $ 7,730
Jun 6, 7 AM $ 0.0000613
+1.05%
$ 39,960 $ 7,689
Jun 6, 6 AM $ 0.0000607
-0.18%
$ 39,625 $ 7,606
Jun 6, 5 AM $ 0.0000608
+3.23%
$ 39,681 $ 7,635
Jun 6, 4 AM $ 0.0000593
-2.54%
$ 38,670 $ 7,437
Jun 6, 3 AM $ 0.0000608
-0.92%
$ 39,652 $ 7,639
Jun 6, 2 AM $ 0.0000616
-0.07%
$ 40,161 $ 7,705
Jun 6, 1 AM $ 0.0000616
-0.66%
$ 40,177 $ 7,738
Jun 6, 12 AM $ 0.000062
+0.80%
$ 40,423 $ 7,787
Jun 5, 11 PM $ 0.0000614
-1.27%
$ 40,132 $ 7,723
Jun 5, 10 PM $ 0.0000622
-0.77%
$ 40,643 $ 7,813
Jun 5, 9 PM $ 0.0000628
+0.71%
$ 41,048 $ 7,863
Jun 5, 8 PM $ 0.0000623
+1.78%
$ 40,693 $ 7,825
Jun 5, 7 PM $ 0.0000611
+1.33%
$ 39,960 $ 7,676
Jun 5, 6 PM $ 0.0000605
-2.35%
$ 39,530 $ 7,571
Jun 5, 5 PM $ 0.0000619
-0.98%
$ 40,489 $ 7,771
Jun 5, 4 PM $ 0.0000623
+1.07%
$ 40,691 $ 7,850
Jun 5, 3 PM $ 0.0000616
-0.93%
$ 40,276 $ 7,729
Jun 5, 2 PM $ 0.0000623
-1.39%
$ 40,704 $ 7,805
Jun 5, 1 PM $ 0.0000636
-1.26%
$ 41,568 $ 7,925
Jun 5, 12 PM $ 0.0000644
-0.62%
$ 42,075 $ 8,082
Jun 5, 11 AM $ 0.0000649
-0.36%
$ 42,418 $ 8,128
Jun 5, 10 AM $ 0.0000651
-0.36%
$ 42,573 $ 8,173
Jun 5, 9 AM $ 0.0000653
+1.02%
$ 42,705 $ 8,203
Jun 5, 8 AM $ 0.0000647
-0.65%
$ 42,309 $ 8,115
Jun 5, 7 AM $ 0.0000651
+1.05%
$ 42,568 $ 8,176
Jun 5, 6 AM $ 0.0000644
-1.81%
$ 42,116 $ 8,087
Jun 5, 5 AM $ 0.000066
-2.32%
$ 43,119 $ 8,235
Jun 5, 4 AM $ 0.0000673
+0.01%
$ 43,989 $ 8,474
Jun 5, 3 AM $ 0.0000673
+0.00%
$ 44,021 $ 8,444
Jun 5, 2 AM $ 0.0000675
-0.96%
$ 44,151 $ 8,451
Jun 5, 1 AM $ 0.0000682
-0.37%
$ 44,600 $ 8,559
Jun 5, 12 AM $ 0.0000687
-0.27%
$ 44,885 $ 8,594
Jun 4, 11 PM $ 0.0000688
+0.19%
$ 44,965 $ 8,641
Jun 4, 10 PM $ 0.0000686
-0.03%
$ 44,822 $ 8,616
Jun 4, 9 PM $ 0.0000687
-0.37%
$ 44,885 $ 8,608
Jun 4, 8 PM $ 0.0000689
-0.25%
$ 45,020 $ 8,649
Jun 4, 7 PM $ 0.0000691
-0.08%
$ 45,143 $ 8,665
Jun 4, 6 PM $ 0.0000691
+0.50%
$ 45,172 $ 8,673
Jun 4, 5 PM $ 0.0000686
-0.53%
$ 44,811 $ 8,629