Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000799
+0.07%
$ 52,077 $ 10,035
Apr 4, 5 AM $ 0.0000799
+0.14%
$ 52,039 $ 10,022
Apr 4, 4 AM $ 0.0000798
+0.02%
$ 51,969 $ 10,008
Apr 4, 3 AM $ 0.0000798
+0.07%
$ 51,961 $ 10,007
Apr 4, 2 AM $ 0.0000797
-0.10%
$ 51,930 $ 10,001
Apr 4, 1 AM $ 0.0000798
-0.06%
$ 51,979 $ 10,011
Apr 4, 12 AM $ 0.0000798
-0.04%
$ 52,018 $ 10,017
Apr 3, 11 PM $ 0.0000799
+0.05%
$ 52,114 $ 10,022
Apr 3, 10 PM $ 0.0000798
-0.29%
$ 52,096 $ 10,015
Apr 3, 9 PM $ 0.00008
+0.24%
$ 52,240 $ 10,045
Apr 3, 8 PM $ 0.0000799
+0.03%
$ 52,119 $ 10,021
Apr 3, 7 PM $ 0.0000798
+0.16%
$ 52,099 $ 10,018
Apr 3, 6 PM $ 0.0000797
+0.01%
$ 52,023 $ 10,001
Apr 3, 5 PM $ 0.0000797
-0.33%
$ 51,999 $ 10,002
Apr 3, 4 PM $ 0.0000799
+0.12%
$ 52,138 $ 10,031
Apr 3, 3 PM $ 0.0000798
-0.18%
$ 52,066 $ 10,013
Apr 3, 2 PM $ 0.0000799
+0.33%
$ 52,132 $ 10,029
Apr 3, 1 PM $ 0.0000795
-0.22%
$ 51,908 $ 9,990
Apr 3, 12 PM $ 0.0000797
-0.63%
$ 52,022 $ 10,005
Apr 3, 11 AM $ 0.0000802
+0.14%
$ 52,347 $ 10,066
Apr 3, 10 AM $ 0.0000801
-0.09%
$ 52,254 $ 10,051
Apr 3, 9 AM $ 0.0000801
+0.02%
$ 52,299 $ 10,056
Apr 3, 8 AM $ 0.0000801
-0.23%
$ 52,305 $ 10,054
Apr 3, 7 AM $ 0.0000804
+0.16%
$ 52,442 $ 10,080
Apr 3, 6 AM $ 0.0000802
+0.30%
$ 52,353 $ 10,067
Apr 3, 5 AM $ 0.00008
+0.17%
$ 52,236 $ 10,035
Apr 3, 4 AM $ 0.0000799
+0.05%
$ 52,144 $ 10,026
Apr 3, 3 AM $ 0.0000799
+0.11%
$ 52,113 $ 10,021
Apr 3, 2 AM $ 0.0000796
-0.08%
$ 51,977 $ 10,009
Apr 3, 1 AM $ 0.0000797
-0.15%
$ 51,990 $ 10,002
Apr 3, 12 AM $ 0.0000798
-0.23%
$ 52,079 $ 10,011
Apr 2, 11 PM $ 0.00008
-0.22%
$ 52,190 $ 10,036
Apr 2, 10 PM $ 0.0000801
-0.09%
$ 52,289 $ 10,056
Apr 2, 9 PM $ 0.0000801
-0.42%
$ 52,285 $ 10,061
Apr 2, 8 PM $ 0.0000804
+0.17%
$ 52,500 $ 10,094
Apr 2, 7 PM $ 0.0000802
+0.16%
$ 52,332 $ 10,076
Apr 2, 6 PM $ 0.00008
+0.43%
$ 52,217 $ 10,045
Apr 2, 5 PM $ 0.0000797
-0.84%
$ 51,991 $ 9,995
Apr 2, 4 PM $ 0.0000804
+0.36%
$ 52,446 $ 10,080
Apr 2, 3 PM $ 0.00008
-0.34%
$ 52,234 $ 10,047
Apr 2, 2 PM $ 0.0000801
+1.36%
$ 52,293 $ 10,076
Apr 2, 1 PM $ 0.0000789
+0.09%
$ 51,496 $ 9,919
Apr 2, 12 PM $ 0.0000789
-0.26%
$ 51,476 $ 9,892
Apr 2, 11 AM $ 0.0000791
-0.28%
$ 51,611 $ 9,922
Apr 2, 10 AM $ 0.0000793
-0.24%
$ 51,736 $ 9,946
Apr 2, 9 AM $ 0.0000795
-0.17%
$ 51,863 $ 9,970
Apr 2, 8 AM $ 0.0000796
-0.42%
$ 51,957 $ 9,987
Apr 2, 7 AM $ 0.0000799
+0.29%
$ 52,174 $ 10,031
Apr 2, 6 AM $ 0.0000797
-0.02%
$ 51,988 $ 10,002
Apr 2, 5 AM $ 0.0000796
+0.15%
$ 51,966 $ 9,996