Klaus Historical Data

KLAUS Page 5
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000078
+0.00%
$ 52,061 $ 9,785
7:39 AM $ 0.0000782
+0.00%
$ 52,175 $ 9,789
7:34 AM $ 0.0000784
+0.00%
$ 52,309 $ 9,811
7:29 AM $ 0.0000785
+0.00%
$ 52,368 $ 9,836
7:24 AM $ 0.0000785
+0.00%
$ 52,364 $ 9,847
7:19 AM $ 0.0000785
+0.00%
$ 52,383 $ 9,846
7:14 AM $ 0.0000785
+0.00%
$ 52,368 $ 9,850
7:09 AM $ 0.0000784
+0.00%
$ 52,340 $ 9,847
7:04 AM $ 0.0000785
+0.00%
$ 52,365 $ 9,842
6:59 AM $ 0.0000784
+0.00%
$ 52,338 $ 9,847
6:54 AM $ 0.0000784
+0.00%
$ 52,295 $ 9,841
6:49 AM $ 0.0000783
+0.00%
$ 52,265 $ 9,833
6:44 AM $ 0.0000783
+0.00%
$ 52,252 $ 9,828
6:39 AM $ 0.0000784
+0.00%
$ 52,292 $ 9,825
6:34 AM $ 0.0000784
+0.00%
$ 52,307 $ 9,833
6:29 AM $ 0.0000785
+0.00%
$ 52,385 $ 9,836
6:24 AM $ 0.0000784
+0.00%
$ 52,310 $ 9,850
6:19 AM $ 0.0000783
+0.00%
$ 52,263 $ 9,836
6:14 AM $ 0.0000783
+0.00%
$ 52,220 $ 9,827
6:09 AM $ 0.0000783
+0.00%
$ 52,252 $ 9,819
6:04 AM $ 0.0000783
+0.00%
$ 52,230 $ 9,825
5:59 AM $ 0.0000783
+0.00%
$ 52,246 $ 9,821
5:54 AM $ 0.0000783
+0.00%
$ 52,238 $ 9,824
5:49 AM $ 0.0000781
+0.00%
$ 52,140 $ 9,823
5:44 AM $ 0.0000781
+0.00%
$ 52,125 $ 9,804
5:39 AM $ 0.0000781
+0.00%
$ 52,138 $ 9,801
5:34 AM $ 0.0000782
+0.00%
$ 52,187 $ 9,804
5:29 AM $ 0.0000782
+0.00%
$ 52,175 $ 9,813
5:24 AM $ 0.0000782
+0.00%
$ 52,196 $ 9,811
5:19 AM $ 0.0000783
+0.00%
$ 52,235 $ 9,815
5:14 AM $ 0.0000783
+0.00%
$ 52,231 $ 9,822
5:09 AM $ 0.0000782
+0.00%
$ 52,156 $ 9,821
5:04 AM $ 0.0000781
+0.00%
$ 52,093 $ 9,807
4:59 AM $ 0.000078
+0.00%
$ 52,063 $ 9,795
4:54 AM $ 0.000078
+0.00%
$ 52,070 $ 9,790
4:49 AM $ 0.000078
+0.00%
$ 52,049 $ 9,791
4:44 AM $ 0.000078
+0.00%
$ 52,053 $ 9,787
4:39 AM $ 0.000078
+0.00%
$ 52,022 $ 9,788
4:34 AM $ 0.0000779
+0.00%
$ 51,961 $ 9,782
4:29 AM $ 0.0000778
+0.00%
$ 51,924 $ 9,771
4:24 AM $ 0.0000778
+0.00%
$ 51,910 $ 9,764
4:19 AM $ 0.0000778
+0.00%
$ 51,904 $ 9,761
4:14 AM $ 0.0000778
+0.00%
$ 51,931 $ 9,760
4:09 AM $ 0.0000779
+0.00%
$ 51,984 $ 9,765
4:04 AM $ 0.0000779
+0.00%
$ 51,969 $ 9,775
3:59 AM $ 0.0000779
+0.00%
$ 51,953 $ 9,772
3:54 AM $ 0.0000779
+0.00%
$ 51,974 $ 9,769
3:49 AM $ 0.0000779
+0.00%
$ 51,971 $ 9,773
3:44 AM $ 0.0000779
+0.00%
$ 51,963 $ 9,772
3:39 AM $ 0.0000779
+0.00%
$ 52,012 $ 9,771