Klaus Historical Data

KLAUS Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0000895
+0.00%
$ 57,849 $ 11,230
9:53 PM $ 0.0000895
+0.00%
$ 57,830 $ 11,229
9:48 PM $ 0.0000894
+0.00%
$ 57,804 $ 11,225
9:43 PM $ 0.0000894
+0.00%
$ 57,822 $ 11,220
9:38 PM $ 0.0000894
+0.00%
$ 57,806 $ 11,224
9:33 PM $ 0.0000894
+0.00%
$ 57,803 $ 11,221
9:28 PM $ 0.0000894
+0.00%
$ 57,819 $ 11,220
9:23 PM $ 0.0000895
+0.00%
$ 57,873 $ 11,223
9:18 PM $ 0.0000895
+0.00%
$ 57,870 $ 11,234
9:13 PM $ 0.0000894
+0.00%
$ 57,802 $ 11,233
9:08 PM $ 0.0000893
+0.00%
$ 57,759 $ 11,220
9:03 PM $ 0.0000894
+0.00%
$ 57,803 $ 11,212
8:58 PM $ 0.0000895
+0.00%
$ 57,837 $ 11,220
8:53 PM $ 0.0000893
+0.00%
$ 57,744 $ 11,227
8:48 PM $ 0.0000892
+0.00%
$ 57,672 $ 11,209
8:43 PM $ 0.0000892
+0.00%
$ 57,664 $ 11,195
8:38 PM $ 0.0000894
+0.00%
$ 57,792 $ 11,193
8:33 PM $ 0.0000896
+0.00%
$ 57,904 $ 11,218
8:28 PM $ 0.0000896
+0.00%
$ 57,935 $ 11,240
8:23 PM $ 0.0000897
+0.00%
$ 58,010 $ 11,246
8:18 PM $ 0.0000898
+0.00%
$ 58,049 $ 11,260
8:13 PM $ 0.0000898
+0.00%
$ 58,069 $ 11,268
8:08 PM $ 0.0000899
+0.00%
$ 58,114 $ 11,272
8:03 PM $ 0.00009
+0.00%
$ 58,160 $ 11,281
7:58 PM $ 0.00009
+0.00%
$ 58,185 $ 11,289
7:53 PM $ 0.0000901
+0.00%
$ 58,251 $ 11,294
7:48 PM $ 0.0000902
+0.00%
$ 58,285 $ 11,307
7:43 PM $ 0.0000902
+0.00%
$ 58,313 $ 11,314
7:38 PM $ 0.0000903
+0.00%
$ 58,356 $ 11,319
7:33 PM $ 0.00009
+0.00%
$ 58,199 $ 11,327
7:28 PM $ 0.00009
+0.00%
$ 58,172 $ 11,297
7:23 PM $ 0.0000901
+0.00%
$ 58,238 $ 11,292
7:18 PM $ 0.00009
+0.00%
$ 58,185 $ 11,305
7:13 PM $ 0.0000899
+0.00%
$ 58,130 $ 11,294
7:08 PM $ 0.0000896
+0.00%
$ 57,939 $ 11,284
7:03 PM $ 0.0000895
+0.00%
$ 57,860 $ 11,247
6:58 PM $ 0.0000896
+0.00%
$ 57,896 $ 11,231
6:53 PM $ 0.0000894
+0.00%
$ 57,792 $ 11,238
6:48 PM $ 0.0000893
+0.00%
$ 57,727 $ 11,218
6:43 PM $ 0.0000888
+0.00%
$ 57,427 $ 11,205
6:38 PM $ 0.0000881
+0.00%
$ 56,967 $ 11,147
6:33 PM $ 0.000088
+0.00%
$ 56,887 $ 11,058
6:28 PM $ 0.000088
+0.00%
$ 56,880 $ 11,042
6:23 PM $ 0.0000879
+0.00%
$ 56,846 $ 11,041
6:18 PM $ 0.0000879
+0.00%
$ 56,804 $ 11,034
6:13 PM $ 0.0000878
+0.00%
$ 56,782 $ 11,026
6:08 PM $ 0.0000879
+0.00%
$ 56,807 $ 11,022
6:03 PM $ 0.0000879
+0.00%
$ 56,804 $ 11,027
5:58 PM $ 0.0000879
+0.00%
$ 56,819 $ 11,026
5:53 PM $ 0.0000879
+0.00%
$ 56,839 $ 11,029