Klaus Historical Data

KLAUS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0000827
-0.24%
$ 52,725 $ 10,385
Mar 4, 10 PM $ 0.000083
-0.76%
$ 52,895 $ 10,412
Mar 4, 9 PM $ 0.0000836
-0.44%
$ 53,314 $ 10,500
Mar 4, 8 PM $ 0.000084
-0.94%
$ 53,551 $ 10,549
Mar 4, 7 PM $ 0.0000849
+1.14%
$ 54,108 $ 10,650
Mar 4, 6 PM $ 0.0000839
+0.38%
$ 53,485 $ 10,542
Mar 4, 5 PM $ 0.0000836
+0.17%
$ 53,307 $ 10,487
Mar 4, 4 PM $ 0.0000833
-0.40%
$ -- $ 10,451
Mar 4, 1 PM $ 0.0000802
+0.48%
$ 51,104 $ 10,058
Mar 4, 12 PM $ 0.0000797
-0.31%
$ 50,816 $ 10,001
Mar 4, 11 AM $ 0.0000799
-0.56%
$ 50,937 $ 10,031
Mar 4, 9 AM $ 0.0000806
+0.59%
$ 51,374 $ 10,117
Mar 4, 8 AM $ 0.0000797
+2.31%
$ 50,844 $ 10,012
Mar 4, 7 AM $ 0.0000779
+1.18%
$ 49,654 $ 9,778
Mar 4, 6 AM $ 0.000077
+0.37%
$ 49,075 $ 9,664
Mar 4, 5 AM $ 0.0000767
+0.56%
$ 48,873 $ 9,627
Mar 4, 4 AM $ 0.0000762
+0.01%
$ 48,565 $ 9,558
Mar 4, 3 AM $ 0.000076
-1.23%
$ 48,470 $ 9,540
Mar 4, 2 AM $ 0.000077
-0.13%
$ 49,081 $ 9,660
Mar 4, 1 AM $ 0.0000772
+0.38%
$ 49,207 $ 9,678
Mar 4, 12 AM $ 0.0000768
-0.31%
$ 48,985 $ 9,641
Mar 3, 11 PM $ 0.0000772
+0.03%
$ 48,958 $ 9,683
Mar 3, 10 PM $ 0.0000771
+0.78%
$ 48,949 $ 9,681
Mar 3, 9 PM $ 0.0000765
-0.39%
$ 48,549 $ 9,602
Mar 3, 8 PM $ 0.0000769
-0.47%
$ 48,791 $ 9,650
Mar 3, 7 PM $ 0.0000773
+0.01%
$ 49,045 $ 9,700
Mar 3, 6 PM $ 0.0000773
+0.40%
$ 49,065 $ 9,704
Mar 3, 5 PM $ 0.000077
-0.21%
$ 48,852 $ 9,662
Mar 3, 4 PM $ 0.0000771
+0.82%
$ 48,909 $ 9,673
Mar 3, 3 PM $ 0.0000764
+0.83%
$ 48,446 $ 9,581
Mar 3, 2 PM $ 0.0000756
-0.18%
$ 47,989 $ 9,491
Mar 3, 1 PM $ 0.0000758
-0.92%
$ 48,077 $ 9,508
Mar 3, 12 PM $ 0.0000765
+0.25%
$ 48,539 $ 9,600
Mar 3, 11 AM $ 0.0000763
+0.28%
$ 48,438 $ 9,580
Mar 3, 10 AM $ 0.0000762
+0.50%
$ 48,338 $ 9,559
Mar 3, 9 AM $ 0.0000758
-0.17%
$ 48,085 $ 9,510
Mar 3, 8 AM $ 0.000076
-2.06%
$ 48,219 $ 9,536
Mar 3, 7 AM $ 0.0000776
-0.09%
$ 49,234 $ 9,737
Mar 3, 6 AM $ 0.0000776
+0.12%
$ 49,205 $ 9,731
Mar 3, 5 AM $ 0.0000775
-0.42%
$ 49,146 $ 9,720
Mar 3, 4 AM $ 0.0000778
-0.43%
$ 49,351 $ 9,760
Mar 3, 3 AM $ 0.0000781
-0.33%
$ 49,548 $ 9,799
Mar 3, 2 AM $ 0.0000784
-0.23%
$ 49,750 $ 9,839
Mar 3, 1 AM $ 0.0000788
-0.15%
$ 50,014 $ 9,891
Mar 3, 12 AM $ 0.000079
+0.24%
$ 50,152 $ 9,907
Mar 2, 11 PM $ 0.0000789
-1.17%
$ 50,063 $ 9,901
Mar 2, 10 PM $ 0.0000799
+0.47%
$ 50,666 $ 10,017
Mar 2, 9 PM $ 0.0000796
+0.37%
$ 50,484 $ 9,984
Mar 2, 8 PM $ 0.0000794
-0.04%
$ 50,396 $ 9,967
Mar 2, 7 PM $ 0.0000793
+0.50%
$ 50,327 $ 9,953