Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.00014
-7.76%
$87,988 $17,579
Nov 2, 2025 $0.000152
+0.87%
$96,010 $19,076
Nov 1, 2025 $0.000151
+0.66%
$95,136 $18,906
Oct 31, 2025 $0.00015
+1.39%
$94,405 $18,817
Oct 30, 2025 $0.000147
-3.12%
$92,956 $18,451
Oct 29, 2025 $0.000151
-2.13%
$94,195 $19,015
Oct 28, 2025 $0.000155
-3.30%
$96,431 $19,438
Oct 27, 2025 $0.00016
-0.95%
$99,758 $20,117
Oct 26, 2025 $0.000162
+5.46%
$100,824 $20,318
Oct 25, 2025 $0.000154
+0.53%
$95,634 $19,287
Oct 24, 2025 $0.000153
+2.07%
$95,105 $19,192
Oct 23, 2025 $0.00015
+1.17%
$94,115 $18,789
Oct 22, 2025 $0.000146
-3.33%
$92,990 $18,290
Oct 21, 2025 $0.000152
+34.44%
$94,833 $19,069
Oct 20, 2025 $0.000117
-24.47%
$74,102 $64,262
Oct 19, 2025 $0.000156
+3.48%
$98,067 $19,632
Oct 18, 2025 $0.000151
+1.44%
$96,766 $18,963
Oct 17, 2025 $0.00015
-1.46%
$97,101 $18,805
Oct 16, 2025 $0.000151
-2.79%
$90,080 $18,893
Oct 15, 2025 $0.000155
-3.58%
$100,452 $76,740
Oct 14, 2025 $0.000161
-2.54%
$104,737 $20,150
Oct 13, 2025 $0.000165
+2.09%
$107,446 $20,697
Oct 12, 2025 $0.000161
+10.63%
$107,374 $69,788
Oct 11, 2025 $0.000146
-4.57%
$99,037 $57,581
Oct 10, 2025 $0.000154
+18.73%
$97,152 $5,094
Oct 9, 2025 $0.000134
-2.70%
$-- $15,743
Oct 8, 2025 $0.000137
-5.24%
$88,021 $15,415
Oct 7, 2025 $0.000147
-12.50%
$96,340 $10,364
Oct 6, 2025 $0.000163
-5.32%
$-- $5,677
Oct 5, 2025 $0.000173
+11.26%
$113,690 $6,008
Oct 4, 2025 $0.000155
-8.28%
$101,702 $5,578
Oct 3, 2025 $0.000171
-22.64%
$114,693 $11,417
Oct 2, 2025 $0.00022
+14.07%
$149,290 $6,960
Oct 1, 2025 $0.000192
-18.63%
$134,039 $15,564
Sep 30, 2025 $0.000237
+104.41%
$155,140 $143,830
Sep 29, 2025 $0.000116
+0.04%
$71,170 $350
Sep 28, 2025 $0.000115
+2.12%
$71,269 $257
Sep 27, 2025 $0.000113
+0.79%
$69,509 $479
Sep 26, 2025 $0.000112
+2.51%
$69,097 $287
Sep 25, 2025 $0.00011
-6.35%
$67,461 $90
Sep 24, 2025 $0.000118
-7.28%
$73,785 $1,442
Sep 23, 2025 $0.000127
-13.65%
$79,603 $459
Sep 22, 2025 $0.000146
-5.88%
$92,245 $72,171
Sep 21, 2025 $0.000156
-0.36%
$98,419 $77,039
Sep 20, 2025 $0.000157
+0.69%
$99,207 $77,483
Sep 19, 2025 $0.000156
-2.60%
$97,826 $77,059
Sep 18, 2025 $0.000161
+0.27%
$100,684 $79,205
Sep 17, 2025 $0.00016
+1.85%
$100,218 $79,430
Sep 16, 2025 $0.000158
+0.11%
$157,425 $77,945
Sep 15, 2025 $0.000158
-1.95%
$158,073 $77,849