Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000691
+0.02%
$ 45,135 $ 8,649
Jun 4, 3 PM $ 0.0000689
+0.03%
$ 45,059 $ 8,664
Jun 4, 2 PM $ 0.0000688
-0.69%
$ 44,958 $ 8,648
Jun 4, 1 PM $ 0.0000692
+0.03%
$ 45,206 $ 8,691
Jun 4, 12 PM $ 0.0000692
+1.71%
$ 45,229 $ 8,676
Jun 4, 11 AM $ 0.000068
+0.75%
$ 44,459 $ 8,537
Jun 4, 10 AM $ 0.0000676
-1.34%
$ 44,166 $ 8,472
Jun 4, 9 AM $ 0.0000683
-0.95%
$ 44,649 $ 8,594
Jun 4, 8 AM $ 0.0000689
-0.40%
$ 45,028 $ 8,654
Jun 4, 7 AM $ 0.0000692
-0.52%
$ 45,259 $ 8,679
Jun 4, 6 AM $ 0.0000697
+0.52%
$ 45,561 $ 8,734
Jun 4, 5 AM $ 0.0000694
-1.06%
$ 45,376 $ 8,702
Jun 4, 4 AM $ 0.0000702
-0.16%
$ 45,879 $ 8,804
Jun 4, 3 AM $ 0.0000704
+2.36%
$ 45,983 $ 8,822
Jun 4, 2 AM $ 0.0000689
+0.76%
$ 45,033 $ 8,624
Jun 4, 1 AM $ 0.0000685
-1.61%
$ 44,754 $ 8,580
Jun 4, 12 AM $ 0.0000696
-1.41%
$ 45,464 $ 8,733
Jun 3, 11 PM $ 0.0000707
-0.48%
$ 46,205 $ 8,853
Jun 3, 10 PM $ 0.000071
-0.81%
$ 46,417 $ 8,913
Jun 3, 9 PM $ 0.0000715
+3.12%
$ 46,716 $ 8,984
Jun 3, 8 PM $ 0.0000695
-0.99%
$ 45,428 $ 8,697
Jun 3, 7 PM $ 0.0000705
-1.07%
$ 46,078 $ 8,809
Jun 3, 6 PM $ 0.0000712
+0.26%
$ 46,555 $ 8,942
Jun 3, 5 PM $ 0.0000711
-0.18%
$ 46,454 $ 8,915
Jun 3, 4 PM $ 0.0000711
-0.50%
$ 46,482 $ 8,934
Jun 3, 3 PM $ 0.0000715
-0.89%
$ 46,766 $ 8,969
Jun 3, 2 PM $ 0.0000722
-0.54%
$ 47,202 $ 9,059
Jun 3, 1 PM $ 0.0000726
-0.54%
$ 47,447 $ 9,111
Jun 3, 12 PM $ 0.000073
-0.02%
$ 47,708 $ 9,159
Jun 3, 11 AM $ 0.000073
-0.35%
$ 47,707 $ 9,161
Jun 3, 10 AM $ 0.0000732
+0.16%
$ 47,854 $ 9,191
Jun 3, 9 AM $ 0.000073
-0.08%
$ 47,745 $ 9,173
Jun 3, 8 AM $ 0.0000731
+0.14%
$ 47,795 $ 9,174
Jun 3, 7 AM $ 0.0000731
+0.38%
$ 47,761 $ 9,163
Jun 3, 6 AM $ 0.0000729
+0.11%
$ 47,647 $ 9,134
Jun 3, 5 AM $ 0.0000727
+1.22%
$ 47,507 $ 9,137
Jun 3, 4 AM $ 0.0000717
+0.76%
$ 46,844 $ 9,011
Jun 3, 3 AM $ 0.0000711
-1.35%
$ 46,480 $ 8,925
Jun 3, 2 AM $ 0.0000721
-0.45%
$ 47,132 $ 9,045
Jun 3, 1 AM $ 0.0000723
-0.48%
$ 47,279 $ 9,089
Jun 3, 12 AM $ 0.0000727
+0.51%
$ 47,501 $ 9,121
Jun 2, 11 PM $ 0.0000722
-0.58%
$ 47,217 $ 9,073
Jun 2, 10 PM $ 0.000073
-1.24%
$ 47,704 $ 9,117
Jun 2, 9 PM $ 0.0000739
-0.40%
$ 48,299 $ 9,273
Jun 2, 8 PM $ 0.0000741
-0.24%
$ 48,450 $ 9,310
Jun 2, 7 PM $ 0.0000743
+0.08%
$ 48,578 $ 9,323
Jun 2, 6 PM $ 0.0000742
-0.79%
$ 48,487 $ 9,318
Jun 2, 5 PM $ 0.0000748
+0.04%
$ 48,875 $ 9,382
Jun 2, 4 PM $ 0.0000749
+0.65%
$ 48,926 $ 9,379
Jun 2, 3 PM $ 0.0000744
-1.49%
$ 48,609 $ 9,332