Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000821
+0.27%
$ 54,829 $ 10,289
May 19, 2 PM $ 0.0000817
-0.94%
$ 54,572 $ 10,271
May 19, 1 PM $ 0.0000825
+0.13%
$ 55,116 $ 10,347
May 19, 12 PM $ 0.0000824
+0.34%
$ 55,031 $ 10,339
May 19, 11 AM $ 0.0000821
-0.29%
$ 54,857 $ 10,301
May 19, 10 AM $ 0.0000822
-0.02%
$ 54,924 $ 10,333
May 19, 9 AM $ 0.0000822
-0.94%
$ 54,930 $ 10,319
May 19, 8 AM $ 0.000083
-0.25%
$ 55,474 $ 10,415
May 19, 7 AM $ 0.0000833
+0.30%
$ 55,644 $ 10,446
May 19, 6 AM $ 0.0000831
+0.10%
$ 55,530 $ 10,428
May 19, 5 AM $ 0.0000831
+0.11%
$ 55,486 $ 10,420
May 19, 4 AM $ 0.000083
+0.13%
$ 55,445 $ 10,411
May 19, 3 AM $ 0.0000829
+0.50%
$ 55,414 $ 10,401
May 19, 2 AM $ 0.0000826
-0.11%
$ 55,173 $ 10,357
May 19, 1 AM $ 0.0000827
-0.46%
$ 55,253 $ 10,375
May 19, 12 AM $ 0.0000832
+0.44%
$ 55,561 $ 10,426
May 18, 11 PM $ 0.0000828
-0.26%
$ 55,916 $ 10,390
May 18, 10 PM $ 0.0000829
-0.23%
$ 56,002 $ 10,414
May 18, 9 PM $ 0.0000831
+0.88%
$ 56,107 $ 10,427
May 18, 8 PM $ 0.0000823
-0.48%
$ 55,596 $ 10,332
May 18, 7 PM $ 0.0000826
+1.96%
$ 55,787 $ 10,360
May 18, 6 PM $ 0.000081
-1.07%
$ 54,714 $ 10,164
May 18, 5 PM $ 0.000082
+0.39%
$ 55,368 $ 10,284
May 18, 4 PM $ 0.0000816
-0.43%
$ 55,142 $ 10,246
May 18, 3 PM $ 0.0000819
+0.13%
$ 55,321 $ 10,288
May 18, 2 PM $ 0.0000821
-0.97%
$ 55,437 $ 10,289
May 18, 1 PM $ 0.0000829
-0.88%
$ 56,019 $ 10,399
May 18, 12 PM $ 0.0000837
+0.79%
$ 56,512 $ 10,499
May 18, 11 AM $ 0.000083
+0.83%
$ 56,034 $ 10,415
May 18, 10 AM $ 0.0000823
-0.07%
$ 55,573 $ 10,324
May 18, 9 AM $ 0.0000824
-0.11%
$ 55,628 $ 10,330
May 18, 8 AM $ 0.0000824
-0.06%
$ 55,691 $ 10,352
May 18, 7 AM $ 0.0000824
+0.07%
$ 55,690 $ 10,352
May 18, 6 AM $ 0.0000824
-0.06%
$ 55,637 $ 10,338
May 18, 5 AM $ 0.0000824
-0.16%
$ 55,694 $ 10,342
May 18, 4 AM $ 0.0000825
+0.16%
$ 55,750 $ 10,363
May 18, 3 AM $ 0.0000824
+0.16%
$ 55,660 $ 10,339
May 18, 2 AM $ 0.0000822
-0.13%
$ 55,559 $ 10,323
May 18, 1 AM $ 0.0000822
+0.10%
$ 55,550 $ 10,334
May 18, 12 AM $ 0.0000821
-0.90%
$ 55,443 $ 10,309
May 17, 11 PM $ 0.0000827
-2.34%
$ 55,831 $ 10,393
May 17, 10 PM $ 0.0000847
-0.61%
$ 57,198 $ 10,629
May 17, 9 PM $ 0.0000853
+0.11%
$ 57,540 $ 10,699
May 17, 8 PM $ 0.0000852
-0.14%
$ 57,472 $ 10,686
May 17, 7 PM $ 0.0000853
+0.27%
$ 57,568 $ 10,700
May 17, 6 PM $ 0.000085
+0.09%
$ 57,369 $ 10,674
May 17, 5 PM $ 0.0000849
+0.00%
$ 57,315 $ 10,657
May 17, 4 PM $ 0.000085
-0.08%
$ 57,341 $ 10,656
May 17, 3 PM $ 0.000085
+0.00%
$ 57,389 $ 10,669
May 17, 2 PM $ 0.000085
-0.27%
$ 57,376 $ 10,669