Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0000796
+0.15%
$ 51,966 $ 9,996
Apr 2, 4 AM $ 0.0000795
-0.58%
$ 51,887 $ 9,975
Apr 2, 3 AM $ 0.0000799
-0.88%
$ 52,179 $ 10,033
Apr 2, 2 AM $ 0.0000806
-1.19%
$ 52,604 $ 10,120
Apr 2, 1 AM $ 0.0000815
-2.83%
$ 53,188 $ 10,235
Apr 2, 12 AM $ 0.0000837
+0.61%
$ 54,644 $ 10,523
Apr 1, 11 PM $ 0.0000833
+0.08%
$ 54,967 $ 10,441
Apr 1, 10 PM $ 0.0000833
-0.73%
$ 54,961 $ 10,441
Apr 1, 9 PM $ 0.0000839
+0.56%
$ 55,366 $ 10,525
Apr 1, 8 PM $ 0.0000834
+0.03%
$ 55,030 $ 10,466
Apr 1, 7 PM $ 0.0000833
+0.72%
$ 55,013 $ 10,459
Apr 1, 6 PM $ 0.0000828
-0.33%
$ 54,677 $ 10,384
Apr 1, 5 PM $ 0.0000831
-0.36%
$ 54,880 $ 10,428
Apr 1, 4 PM $ 0.0000835
+0.61%
$ 55,097 $ 10,471
Apr 1, 3 PM $ 0.000083
+0.33%
$ 54,792 $ 10,421
Apr 1, 2 PM $ 0.0000827
+0.32%
$ 54,586 $ 10,382
Apr 1, 1 PM $ 0.0000823
-0.57%
$ 54,355 $ 10,344
Apr 1, 12 PM $ 0.0000829
-0.20%
$ 54,706 $ 10,392
Apr 1, 11 AM $ 0.000083
+0.14%
$ 54,807 $ 10,421
Apr 1, 10 AM $ 0.000083
-0.14%
$ 54,768 $ 10,404
Apr 1, 9 AM $ 0.0000831
-0.12%
$ 54,821 $ 10,426
Apr 1, 8 AM $ 0.0000832
+0.34%
$ 54,894 $ 10,436
Apr 1, 7 AM $ 0.000083
-0.78%
$ 54,773 $ 10,400
Apr 1, 6 AM $ 0.0000836
+1.24%
$ 55,203 $ 10,494
Apr 1, 5 AM $ 0.0000826
+0.65%
$ 54,549 $ 10,365
Apr 1, 4 AM $ 0.0000821
+0.52%
$ 54,223 $ 10,303
Apr 1, 3 AM $ 0.0000817
+0.54%
$ 53,945 $ 10,255
Apr 1, 2 AM $ 0.0000812
-0.27%
$ 53,600 $ 10,190
Apr 1, 1 AM $ 0.0000815
-0.77%
$ 53,776 $ 10,217
Apr 1, 12 AM $ 0.0000819
+0.08%
$ 54,074 $ 10,307
Mar 31, 11 PM $ 0.0000818
+0.41%
$ 54,014 $ 10,275
Mar 31, 10 PM $ 0.0000815
-0.42%
$ 53,764 $ 10,238
Mar 31, 9 PM $ 0.0000818
-0.15%
$ 53,992 $ 10,276
Mar 31, 8 PM $ 0.0000819
+0.57%
$ 54,082 $ 10,291
Mar 31, 7 PM $ 0.0000815
-0.05%
$ 53,822 $ 10,235
Mar 31, 6 PM $ 0.0000816
+0.32%
$ 53,875 $ 10,249
Mar 31, 5 PM $ 0.0000814
+0.19%
$ 53,749 $ 10,225
Mar 31, 4 PM $ 0.0000814
+1.75%
$ 53,727 $ 10,199
Mar 31, 3 PM $ 0.0000802
+0.87%
$ 52,937 $ 10,038
Mar 31, 2 PM $ 0.0000796
-1.29%
$ 52,541 $ 9,977
Mar 31, 1 PM $ 0.0000806
+1.27%
$ 53,212 $ 10,119
Mar 31, 12 PM $ 0.0000796
+0.42%
$ 52,572 $ 9,989
Mar 31, 11 AM $ 0.0000793
+0.61%
$ 52,319 $ 9,952
Mar 31, 10 AM $ 0.0000789
+0.54%
$ 52,064 $ 9,889
Mar 31, 9 AM $ 0.0000788
-0.71%
$ 52,016 $ 9,845
Mar 31, 8 AM $ 0.0000794
-0.63%
$ 52,418 $ 9,959
Mar 31, 7 AM $ 0.0000799
-0.34%
$ 52,740 $ 10,028
Mar 31, 6 AM $ 0.0000801
-0.16%
$ 52,889 $ 10,060
Mar 31, 5 AM $ 0.0000803
+0.26%
$ 53,035 $ 10,071
Mar 31, 4 AM $ 0.0000803
-0.17%
$ 52,975 $ 10,057