Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000778
+0.00%
$ 51,924 $ 9,771
4:24 AM $ 0.0000778
+0.00%
$ 51,910 $ 9,764
4:19 AM $ 0.0000778
+0.00%
$ 51,904 $ 9,761
4:14 AM $ 0.0000778
+0.00%
$ 51,931 $ 9,760
4:09 AM $ 0.0000779
+0.00%
$ 51,984 $ 9,765
4:04 AM $ 0.0000779
+0.00%
$ 51,969 $ 9,775
3:59 AM $ 0.0000779
+0.00%
$ 51,953 $ 9,772
3:54 AM $ 0.0000779
+0.00%
$ 51,974 $ 9,769
3:49 AM $ 0.0000779
+0.00%
$ 51,971 $ 9,773
3:44 AM $ 0.0000779
+0.00%
$ 51,963 $ 9,772
3:39 AM $ 0.0000779
+0.00%
$ 52,012 $ 9,771
3:34 AM $ 0.0000779
+0.00%
$ 52,006 $ 9,780
3:29 AM $ 0.0000779
+0.00%
$ 52,004 $ 9,779
3:24 AM $ 0.000078
+0.00%
$ 52,034 $ 9,779
3:19 AM $ 0.000078
+0.00%
$ 52,073 $ 9,784
3:14 AM $ 0.0000779
+0.00%
$ 52,006 $ 9,792
3:09 AM $ 0.0000778
+0.00%
$ 51,912 $ 9,779
3:04 AM $ 0.0000777
+0.00%
$ 51,860 $ 9,761
2:59 AM $ 0.0000778
+0.00%
$ 51,906 $ 9,752
2:54 AM $ 0.0000778
+0.00%
$ 51,930 $ 9,760
2:49 AM $ 0.0000778
+0.00%
$ 51,943 $ 9,765
2:44 AM $ 0.000078
+0.00%
$ 52,026 $ 9,767
2:39 AM $ 0.0000779
+0.00%
$ 51,993 $ 9,783
2:34 AM $ 0.0000779
+0.00%
$ 51,980 $ 9,776
2:29 AM $ 0.000078
+0.00%
$ 52,034 $ 9,774
2:24 AM $ 0.0000781
+0.00%
$ 52,132 $ 9,784
2:19 AM $ 0.0000781
+0.00%
$ 52,135 $ 9,803
2:14 AM $ 0.0000781
+0.00%
$ 52,115 $ 9,803
2:09 AM $ 0.0000781
+0.00%
$ 52,128 $ 9,800
2:04 AM $ 0.0000781
+0.00%
$ 52,116 $ 9,802
1:59 AM $ 0.000078
+0.00%
$ 52,055 $ 9,800
1:54 AM $ 0.0000781
+0.00%
$ 52,125 $ 9,788
1:49 AM $ 0.0000781
+0.00%
$ 52,092 $ 9,801
1:44 AM $ 0.000078
+0.00%
$ 52,067 $ 9,795
1:39 AM $ 0.000078
+0.00%
$ 52,072 $ 9,790
1:34 AM $ 0.0000781
+0.00%
$ 52,114 $ 9,791
1:29 AM $ 0.0000782
+0.00%
$ 52,153 $ 9,799
1:24 AM $ 0.0000783
+0.00%
$ 52,233 $ 9,807
1:19 AM $ 0.0000783
+0.00%
$ 52,242 $ 9,822
1:14 AM $ 0.0000783
+0.00%
$ 52,275 $ 9,823
1:09 AM $ 0.0000783
+0.00%
$ 52,245 $ 9,830
1:04 AM $ 0.0000782
+0.00%
$ 52,209 $ 9,824
Download