Klaus Historical Data

KLAUS Page 6
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00009
+0.00%
$ 58,185 $ 11,305
7:13 PM $ 0.0000899
+0.00%
$ 58,130 $ 11,294
7:08 PM $ 0.0000896
+0.00%
$ 57,939 $ 11,284
7:03 PM $ 0.0000895
+0.00%
$ 57,860 $ 11,247
6:58 PM $ 0.0000896
+0.00%
$ 57,896 $ 11,231
6:53 PM $ 0.0000894
+0.00%
$ 57,792 $ 11,238
6:48 PM $ 0.0000893
+0.00%
$ 57,727 $ 11,218
6:43 PM $ 0.0000888
+0.00%
$ 57,427 $ 11,205
6:38 PM $ 0.0000881
+0.00%
$ 56,967 $ 11,147
6:33 PM $ 0.000088
+0.00%
$ 56,887 $ 11,058
6:28 PM $ 0.000088
+0.00%
$ 56,880 $ 11,042
6:23 PM $ 0.0000879
+0.00%
$ 56,846 $ 11,041
6:18 PM $ 0.0000879
+0.00%
$ 56,804 $ 11,034
6:13 PM $ 0.0000878
+0.00%
$ 56,782 $ 11,026
6:08 PM $ 0.0000879
+0.00%
$ 56,807 $ 11,022
6:03 PM $ 0.0000879
+0.00%
$ 56,804 $ 11,027
5:58 PM $ 0.0000879
+0.00%
$ 56,819 $ 11,026
5:53 PM $ 0.0000879
+0.00%
$ 56,839 $ 11,029
5:48 PM $ 0.000088
+0.00%
$ 56,868 $ 11,033
5:43 PM $ 0.000088
+0.00%
$ 56,909 $ 11,039
5:38 PM $ 0.0000879
+0.00%
$ 56,820 $ 11,047
5:33 PM $ 0.0000878
+0.00%
$ 56,767 $ 11,029
5:28 PM $ 0.0000877
+0.00%
$ 56,704 $ 11,019
5:23 PM $ 0.0000877
+0.00%
$ 56,711 $ 11,007
5:18 PM $ 0.0000878
+0.00%
$ 56,757 $ 11,008
5:13 PM $ 0.0000878
+0.00%
$ 56,776 $ 11,017
5:08 PM $ 0.0000879
+0.00%
$ 56,809 $ 11,021
5:03 PM $ 0.0000879
+0.00%
$ 56,804 $ 11,027
4:58 PM $ 0.0000879
+0.00%
$ 56,843 $ 11,026
4:53 PM $ 0.000088
+0.00%
$ 56,888 $ 11,034
4:48 PM $ 0.0000877
+0.00%
$ 56,723 $ 11,043
4:43 PM $ 0.0000874
+0.00%
$ 56,523 $ 11,010
4:38 PM $ 0.0000874
+0.00%
$ 56,507 $ 10,972
4:33 PM $ 0.0000874
+0.00%
$ 56,496 $ 10,969
4:28 PM $ 0.0000874
+0.00%
$ 56,515 $ 10,966
4:23 PM $ 0.0000875
+0.00%
$ 56,541 $ 10,970
4:18 PM $ 0.0000874
+0.00%
$ 56,528 $ 10,975
4:13 PM $ 0.0000874
+0.00%
$ 56,512 $ 10,973
4:08 PM $ 0.0000874
+0.00%
$ 56,528 $ 10,970
4:03 PM $ 0.0000875
+0.00%
$ 56,541 $ 10,973
Download