Klaus Historical Data

KLAUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.000447
+1.49%
$ 447,437 $ 73,214
Aug 16, 2025 $ 0.00044
+0.20%
$ 440,285 $ 72,552
Aug 15, 2025 $ 0.000439
-3.17%
$ 438,548 $ 76,572
Aug 14, 2025 $ 0.000453
-4.09%
$ 452,897 $ 75,641
Aug 13, 2025 $ 0.000474
+4.64%
$ 473,524 $ 80,505
Aug 12, 2025 $ 0.000453
+3.29%
$ 453,193 $ 82,918
Aug 11, 2025 $ 0.000438
+8.11%
$ 438,315 $ 74,504
Aug 10, 2025 $ 0.000406
+8.44%
$ 405,528 $ 99,455
Aug 9, 2025 $ 0.000397
+13.30%
$ 397,474 $ 80,235
Aug 8, 2025 $ 0.000373
-4.32%
$ 372,892 $ 73,073
Aug 7, 2025 $ 0.00039
+17.99%
$ 390,390 $ 71,086
Aug 6, 2025 $ 0.000331
-5.19%
$ 330,853 $ 63,694
Aug 5, 2025 $ 0.00035
-4.48%
$ 349,614 $ 800
Aug 4, 2025 $ 0.000366
+15.13%
$ 366,109 $ 5,196
Aug 3, 2025 $ 0.000318
-4.02%
$ 318,003 $ 64,045
Aug 2, 2025 $ 0.000354
-4.69%
$ 331,160 $ 2,647
Aug 1, 2025 $ 0.000391
-6.98%
$ 371,588 $ 62,426
Jul 31, 2025 $ 0.000421
+6.80%
$ 420,604 $ 63,245
Jul 30, 2025 $ 0.000394
-8.75%
$ 394,019 $ 67,683
Jul 29, 2025 $ 0.000432
+8.56%
$ 431,719 $ 6,449
Jul 28, 2025 $ 0.0004
-15.13%
$ 399,767 $ 71,527
Jul 27, 2025 $ 0.00047
+14.52%
$ 470,189 $ 65,340
Jul 26, 2025 $ 0.000447
+6.19%
$ 447,162 $ 69,192
Jul 25, 2025 $ 0.00039
-11.48%
$ 389,916 $ 64,662
Jul 24, 2025 $ 0.000439
+11.32%
$ 439,182 $ 70,931
Jul 23, 2025 $ 0.00039
-24.51%
$ 390,223 $ 61,220
Jul 22, 2025 $ 0.000522
+7.28%
$ 521,714 $ 75,486
Jul 21, 2025 $ 0.000484
-4.74%
$ 483,941 $ 66,193
Jul 20, 2025 $ 0.000516
-0.82%
$ 516,379 $ 67,034
Jul 19, 2025 $ 0.000517
+18.32%
$ 517,455 $ 58,656
Jul 18, 2025 $ 0.000435
-12.20%
$ 435,247 $ 67,231
Jul 17, 2025 $ 0.000497
+1.77%
$ 496,731 $ 67,236
Jul 16, 2025 $ 0.000488
+9.34%
$ 487,856 $ 63,124
Jul 15, 2025 $ 0.000446
-17.60%
$ 446,175 $ 66,970
Jul 14, 2025 $ 0.000541
+14.54%
$ 541,425 $ 60,573
Jul 13, 2025 $ 0.000475
-10.71%
$ 474,839 $ 56,121
Jul 12, 2025 $ 0.000524
-2.66%
$ 524,396 $ 50,363
Jul 11, 2025 $ 0.000565
-3.67%
$ 565,348 $ 56,161
Jul 10, 2025 $ 0.000457
-4.36%
$ 457,550 $ 7,691
Jul 9, 2025 $ 0.000476
+12.35%
$ 476,436 $ 54,354
Jul 8, 2025 $ 0.000454
+28.65%
$ 454,314 $ 44,233
Jul 7, 2025 $ 0.00035
-5.68%
$ 349,978 $ 41,151
Jul 6, 2025 $ 0.000372
-6.16%
$ 372,093 $ 50,736
Jul 5, 2025 $ 0.000397
-1.42%
$ 396,812 $ 3,040
Jul 4, 2025 $ 0.000368
-12.50%
$ 367,871 $ 48,305
Jul 3, 2025 $ 0.00042
+0.41%
$ 419,943 $ 1,810
Jul 2, 2025 $ 0.00042
+0.37%
$ 420,099 $ 1,939
Jul 1, 2025 $ 0.000419
+8.63%
$ 418,551 $ 45,742
Jun 30, 2025 $ 0.000387
-1.71%
$ 387,069 $ 43,123
Jun 29, 2025 $ 0.000393
-5.13%
$ 393,047 $ 43,761