Klaus Historical Data

KLAUS Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000868
+16.82%
$ 867,699 $ 137,131
May 21, 2025 $ 0.000739
-17.14%
$ 739,423 $ 54,440
May 20, 2025 $ 0.000761
-15.92%
$ 760,827 $ 68,903
May 19, 2025 $ 0.000905
-13.53%
$ 905,005 $ 81,645
May 18, 2025 $ 0.00105
+8.75%
$ 1.05 million $ 75,732
May 17, 2025 $ 0.000962
-8.33%
$ 962,327 $ 76,261
May 16, 2025 $ 0.00105
-5.36%
$ 1.05 million $ 82,172
May 15, 2025 $ 0.00111
-16.69%
$ 1.11 million $ 130,152
May 14, 2025 $ 0.00133
+11.20%
$ 1.33 million $ 84,586
May 13, 2025 $ 0.0012
+22.20%
$ 1.2 million $ 73,278
May 12, 2025 $ 0.00098
-10.49%
$ 979,643 $ 119,676
May 11, 2025 $ 0.00118
-7.70%
$ 1.18 million $ 35,936
May 10, 2025 $ 0.00128
+6.18%
$ 1.28 million $ 55,124
May 9, 2025 $ 0.0012
+31.10%
$ 1.2 million $ 72,272
May 8, 2025 $ 0.000917
+11.50%
$ 917,440 $ 77,886
May 7, 2025 $ 0.000842
-14.89%
$ 842,111 $ 80,746
May 6, 2025 $ 0.00099
-4.34%
$ 989,603 $ 20,234
May 5, 2025 $ 0.00103
-6.21%
$ 1.03 million $ 21,556
May 4, 2025 $ 0.0011
-8.03%
$ 1.1 million $ 62,374
May 3, 2025 $ 0.0012
+21.15%
$ 1.2 million $ 46,568
May 2, 2025 $ 0.000932
+5.54%
$ 932,253 $ 32,143
May 1, 2025 $ 0.00088
+21.70%
$ 880,006 $ 50,422
Apr 30, 2025 $ 0.000722
-0.56%
$ 721,632 $ 32,081
Apr 29, 2025 $ 0.000726
-13.07%
$ 725,657 $ 31,099
Apr 28, 2025 $ 0.000835
-6.16%
$ 834,804 $ 64,191
Apr 27, 2025 $ 0.000889
+6.25%
$ 888,528 $ 68,506
Apr 26, 2025 $ 0.000836
-3.07%
$ 836,232 $ 32,265
Apr 25, 2025 $ 0.000863
+18.95%
$ 862,718 $ 44,946
Apr 24, 2025 $ 0.000725
-1.68%
$ 725,120 $ 54,622
Apr 23, 2025 $ 0.000738
+8.43%
$ 737,544 $ 830,181
Apr 22, 2025 $ 0.00068
+74.15%
$ 680,141 $ 796,348
Apr 21, 2025 $ 0.000392
+14.60%
$ 391,825 $ 711,920
Apr 20, 2025 $ 0.000342
-10.83%
$ 341,897 $ 746,025
Apr 19, 2025 $ 0.000385
+6.30%
$ 384,796 $ 100,020
Apr 18, 2025 $ 0.000362
-12.97%
$ 361,917 $ 715,043
Apr 17, 2025 $ 0.000408
-4.08%
$ 407,960 $ 750,784
Apr 16, 2025 $ 0.000424
-5.33%
$ 424,148 $ 682,779
Apr 15, 2025 $ 0.000448
-7.32%
$ 447,993 $ 657,807
Apr 14, 2025 $ 0.000487
-8.64%
$ 487,193 $ 711,979
Apr 13, 2025 $ 0.000533
-4.80%
$ 533,134 $ 706,161
Apr 12, 2025 $ 0.000552
+10.23%
$ 552,422 $ 775,329
Apr 11, 2025 $ 0.000501
-10.47%
$ 501,196 $ 674,105
Apr 10, 2025 $ 0.00056
+2.21%
$ 559,767 $ 718,657
Apr 9, 2025 $ 0.000548
+7.40%
$ 547,559 $ 711,722
Apr 8, 2025 $ 0.000521
+9.53%
$ 520,903 $ 693,006
Apr 7, 2025 $ 0.000475
+3.32%
$ 475,334 $ 764,597
Apr 6, 2025 $ 0.000455
-13.90%
$ 454,551 $ 710,509
Apr 5, 2025 $ 0.000528
-1.94%
$ 527,952 $ 587,684
Apr 4, 2025 $ 0.000538
+26.04%
$ 538,405 $ 713,989
Apr 3, 2025 $ 0.000427
+6.96%
$ 427,159 $ 689,893