Klaus Historical Data

KLAUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000755
-1.59%
$ 49,373 $ 9,473
Jun 2, 1 PM $ 0.0000768
-0.09%
$ 50,194 $ 9,632
Jun 2, 12 PM $ 0.0000768
-0.17%
$ 50,221 $ 9,644
Jun 2, 11 AM $ 0.000077
-0.11%
$ 50,320 $ 9,657
Jun 2, 10 AM $ 0.000077
+0.26%
$ 50,307 $ 9,671
Jun 2, 9 AM $ 0.0000767
-0.22%
$ 50,163 $ 9,634
Jun 2, 8 AM $ 0.000077
-0.20%
$ 50,298 $ 9,652
Jun 2, 7 AM $ 0.0000771
+0.03%
$ 50,404 $ 9,676
Jun 2, 6 AM $ 0.0000771
-0.18%
$ 50,392 $ 9,673
Jun 2, 5 AM $ 0.0000773
-0.43%
$ 50,545 $ 9,692
Jun 2, 4 AM $ 0.0000777
-0.21%
$ 50,809 $ 9,745
Jun 2, 3 AM $ 0.0000779
+0.55%
$ 50,906 $ 9,775
Jun 2, 2 AM $ 0.0000773
+0.24%
$ 50,544 $ 9,719
Jun 2, 1 AM $ 0.0000772
-0.65%
$ 50,442 $ 9,680
Jun 2, 12 AM $ 0.0000777
-0.38%
$ 50,789 $ 9,747
Jun 1, 11 PM $ 0.000078
+0.04%
$ 50,958 $ 9,787
Jun 1, 10 PM $ 0.0000778
+0.32%
$ 50,875 $ 9,779
Jun 1, 9 PM $ 0.0000776
-0.47%
$ 50,719 $ 9,736
Jun 1, 8 PM $ 0.000078
+0.14%
$ 50,998 $ 9,783
Jun 1, 7 PM $ 0.0000779
+0.52%
$ 50,927 $ 9,776
Jun 1, 6 PM $ 0.0000775
+0.07%
$ 50,674 $ 9,726
Jun 1, 5 PM $ 0.0000775
+0.87%
$ 50,648 $ 9,721
Jun 1, 4 PM $ 0.0000768
+0.28%
$ 50,179 $ 9,639
Jun 1, 3 PM $ 0.0000766
+0.20%
$ 50,097 $ 9,606
Jun 1, 2 PM $ 0.0000765
-0.15%
$ 50,016 $ 9,599
Jun 1, 1 PM $ 0.0000768
-0.72%
$ 50,186 $ 9,616
Jun 1, 12 PM $ 0.0000774
+0.39%
$ 50,567 $ 9,705
Jun 1, 11 AM $ 0.0000772
+0.01%
$ 50,437 $ 9,670
Jun 1, 10 AM $ 0.0000772
-0.10%
$ 50,466 $ 9,682
Jun 1, 9 AM $ 0.0000773
+0.30%
$ 50,540 $ 9,698
Jun 1, 8 AM $ 0.000077
+0.18%
$ 50,340 $ 9,674
Jun 1, 7 AM $ 0.0000769
-0.51%
$ 50,247 $ 9,647
Jun 1, 6 AM $ 0.0000773
-0.39%
$ 50,523 $ 9,696
Jun 1, 5 AM $ 0.0000776
-0.19%
$ 50,753 $ 9,737
Jun 1, 4 AM $ 0.0000777
-0.52%
$ 50,812 $ 9,762
Jun 1, 3 AM $ 0.0000783
+0.07%
$ 51,157 $ 9,806
Jun 1, 2 AM $ 0.0000782
+0.76%
$ 51,144 $ 9,814
Jun 1, 1 AM $ 0.0000778
-0.67%
$ 50,883 $ 9,744
Jun 1, 12 AM $ 0.0000785
+0.55%
$ 51,293 $ 9,834
May 31, 11 PM $ 0.000078
-0.32%
$ 51,635 $ 9,793
May 31, 10 PM $ 0.0000783
+0.02%
$ 51,779 $ 9,823
May 31, 9 PM $ 0.0000782
+0.26%
$ 51,759 $ 9,817
May 31, 8 PM $ 0.000078
+0.25%
$ 51,583 $ 9,790
May 31, 7 PM $ 0.0000777
-0.09%
$ 51,431 $ 9,757
May 31, 6 PM $ 0.0000778
-0.28%
$ 51,469 $ 9,762
May 31, 5 PM $ 0.000078
+0.16%
$ 51,617 $ 9,787
May 31, 4 PM $ 0.0000778
-0.51%
$ 51,483 $ 9,773
May 31, 3 PM $ 0.0000782
+0.07%
$ 51,752 $ 9,818
May 31, 2 PM $ 0.0000782
-0.46%
$ 51,755 $ 9,812
May 31, 1 PM $ 0.0000786
-0.01%
$ 52,013 $ 9,865