Klaus Historical Data

KLAUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0000803
+0.26%
$ 53,035 $ 10,071
Mar 31, 4 AM $ 0.0000803
-0.17%
$ 52,975 $ 10,057
Mar 31, 3 AM $ 0.0000804
-0.39%
$ 53,054 $ 10,088
Mar 31, 2 AM $ 0.0000807
+0.07%
$ 53,277 $ 10,125
Mar 31, 1 AM $ 0.0000807
+1.95%
$ 53,242 $ 10,121
Mar 31, 12 AM $ 0.0000791
+0.44%
$ 52,212 $ 9,928
Mar 30, 11 PM $ 0.0000788
-0.36%
$ 51,983 $ 9,882
Mar 30, 10 PM $ 0.000079
-0.36%
$ 52,138 $ 9,919
Mar 30, 9 PM $ 0.0000794
+0.87%
$ 52,418 $ 9,948
Mar 30, 8 PM $ 0.0000787
+0.00%
$ 51,940 $ 9,880
Mar 30, 7 PM $ 0.0000786
-0.41%
$ 51,896 $ 9,874
Mar 30, 6 PM $ 0.000079
-0.45%
$ 52,176 $ 9,907
Mar 30, 5 PM $ 0.0000795
-0.83%
$ 52,490 $ 9,965
Mar 30, 4 PM $ 0.0000803
-0.56%
$ 52,981 $ 10,063
Mar 30, 3 PM $ 0.0000807
+0.51%
$ 53,293 $ 10,129
Mar 30, 2 PM $ 0.00008
-0.36%
$ 52,775 $ 10,081
Mar 30, 1 PM $ 0.0000805
-0.26%
$ 53,105 $ 10,069
Mar 30, 12 PM $ 0.0000806
+0.17%
$ 53,229 $ 10,123
Mar 30, 11 AM $ 0.0000805
+0.68%
$ 53,145 $ 10,102
Mar 30, 10 AM $ 0.0000799
-0.05%
$ 52,711 $ 10,036
Mar 30, 9 AM $ 0.0000799
-0.43%
$ 52,751 $ 10,026
Mar 30, 8 AM $ 0.0000803
+0.36%
$ 53,032 $ 10,072
Mar 30, 7 AM $ 0.0000799
+0.50%
$ 52,729 $ 10,046
Mar 30, 6 AM $ 0.0000795
-0.16%
$ 52,499 $ 9,974
Mar 30, 5 AM $ 0.0000797
+0.06%
$ 52,590 $ 9,997
Mar 30, 4 AM $ 0.0000796
+0.47%
$ 52,520 $ 9,992
Mar 30, 3 AM $ 0.0000792
+0.29%
$ 52,296 $ 9,938
Mar 30, 2 AM $ 0.000079
+1.01%
$ 52,133 $ 9,914
Mar 30, 1 AM $ 0.0000782
+0.71%
$ 51,623 $ 9,812
Mar 30, 12 AM $ 0.0000776
+0.68%
$ 51,242 $ 9,745
Mar 29, 11 PM $ 0.0000771
+0.98%
$ 50,909 $ 9,676
Mar 29, 10 PM $ 0.000076
-2.34%
$ 50,152 $ 9,585
Mar 29, 9 PM $ 0.000078
+0.15%
$ 51,487 $ 9,788
Mar 29, 8 PM $ 0.0000778
+0.30%
$ 51,373 $ 9,768
Mar 29, 7 PM $ 0.0000776
-0.11%
$ 51,220 $ 9,738
Mar 29, 6 PM $ 0.0000777
+0.11%
$ 51,273 $ 9,748
Mar 29, 5 PM $ 0.0000776
-0.14%
$ 51,226 $ 9,737
Mar 29, 4 PM $ 0.0000777
+0.26%
$ 51,281 $ 9,753
Mar 29, 3 PM $ 0.0000775
-0.08%
$ 51,139 $ 9,724
Mar 29, 2 PM $ 0.0000775
+0.21%
$ 51,167 $ 9,730
Mar 29, 1 PM $ 0.0000775
-0.54%
$ 51,124 $ 9,707
Mar 29, 12 PM $ 0.0000778
-0.12%
$ 51,381 $ 9,772
Mar 29, 11 AM $ 0.0000779
+0.37%
$ 51,446 $ 9,780
Mar 29, 10 AM $ 0.0000777
-0.14%
$ 51,256 $ 9,745
Mar 29, 9 AM $ 0.0000778
-0.24%
$ 51,326 $ 9,758
Mar 29, 8 AM $ 0.000078
-0.11%
$ 51,453 $ 9,781
Mar 29, 7 AM $ 0.000078
+0.02%
$ 51,493 $ 9,792
Mar 29, 6 AM $ 0.000078
-0.02%
$ 51,477 $ 9,788
Mar 29, 5 AM $ 0.0000779
-0.08%
$ 51,448 $ 9,789
Mar 29, 4 AM $ 0.000078
-0.28%
$ 51,489 $ 9,789