Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaus Historical Data

KLAUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.000447
+6.19%
$447,162 $69,192
Jul 25, 2025 $0.00039
-11.48%
$389,916 $64,662
Jul 24, 2025 $0.000439
+11.32%
$439,182 $70,931
Jul 23, 2025 $0.00039
-24.51%
$390,223 $61,220
Jul 22, 2025 $0.000522
+7.28%
$521,714 $75,486
Jul 21, 2025 $0.000484
-4.74%
$483,941 $66,193
Jul 20, 2025 $0.000516
-0.82%
$516,379 $67,034
Jul 19, 2025 $0.000517
+18.32%
$517,455 $58,656
Jul 18, 2025 $0.000435
-12.20%
$435,247 $67,231
Jul 17, 2025 $0.000497
+1.77%
$496,731 $67,236
Jul 16, 2025 $0.000488
+9.34%
$487,856 $63,124
Jul 15, 2025 $0.000446
-17.60%
$446,175 $66,970
Jul 14, 2025 $0.000541
+14.54%
$541,425 $60,573
Jul 13, 2025 $0.000475
-10.71%
$474,839 $56,121
Jul 12, 2025 $0.000524
-2.66%
$524,396 $50,363
Jul 11, 2025 $0.000565
-3.67%
$565,348 $56,161
Jul 10, 2025 $0.000457
-4.36%
$457,550 $7,691
Jul 9, 2025 $0.000476
+12.35%
$476,436 $54,354
Jul 8, 2025 $0.000454
+28.65%
$454,314 $44,233
Jul 7, 2025 $0.00035
-5.68%
$349,978 $41,151
Jul 6, 2025 $0.000372
-6.16%
$372,093 $50,736
Jul 5, 2025 $0.000397
-1.42%
$396,812 $3,040
Jul 4, 2025 $0.000368
-12.50%
$367,871 $48,305
Jul 3, 2025 $0.00042
+0.41%
$419,943 $1,810
Jul 2, 2025 $0.00042
+0.37%
$420,099 $1,939
Jul 1, 2025 $0.000419
+8.63%
$418,551 $45,742
Jun 30, 2025 $0.000387
-1.71%
$387,069 $43,123
Jun 29, 2025 $0.000393
-5.13%
$393,047 $43,761
Jun 28, 2025 $0.000414
-8.79%
$414,311 $2,234
Jun 27, 2025 $0.000454
+14.54%
$454,094 $42,425
Jun 26, 2025 $0.000396
-9.78%
$396,464 $42,386
Jun 25, 2025 $0.000474
-0.82%
$473,922 $47,889
Jun 24, 2025 $0.000475
+13.62%
$475,222 $48,264
Jun 23, 2025 $0.000419
+2.03%
$418,851 $44,622
Jun 22, 2025 $0.00041
-4.27%
$410,248 $7,079
Jun 21, 2025 $0.000425
-11.28%
$425,101 $50,794
Jun 20, 2025 $0.000473
-17.96%
$473,122 $39,923
Jun 19, 2025 $0.000592
-2.75%
$591,533 $42,702
Jun 18, 2025 $0.000612
-2.41%
$612,067 $42,369
Jun 17, 2025 $0.000626
-2.75%
$626,088 $45,837
Jun 16, 2025 $0.000711
+10.12%
$711,169 $47,015
Jun 15, 2025 $0.000571
-0.71%
$570,976 $46,370
Jun 14, 2025 $0.000575
-3.07%
$575,354 $44,346
Jun 13, 2025 $0.000594
+5.83%
$593,613 $53,584
Jun 12, 2025 $0.000561
-11.35%
$561,104 $54,276
Jun 11, 2025 $0.000634
+14.02%
$634,219 $51,782
Jun 10, 2025 $0.000556
+12.77%
$555,997 $53,076
Jun 9, 2025 $0.000493
-8.94%
$492,814 $52,741
Jun 8, 2025 $0.000541
+4.72%
$541,198 $46,992
Jun 7, 2025 $0.000517
+5.15%
$517,120 $13,076