Coinranking
Klaus Historical Data
KLAUS
Page 8
| Date | | |
|---|---|---|
| Apr 2, 2025 | $ 0.000399 | -25.98% |
| Apr 1, 2025 | $ 0.000536 | -2.86% |
| Mar 31, 2025 | $ 0.000556 | +9.79% |
| Mar 30, 2025 | $ 0.000508 | -32.68% |
| Mar 29, 2025 | $ 0.000755 | -24.17% |
| Mar 28, 2025 | $ 0.000995 | -16.25% |
| Mar 27, 2025 | $ 0.00119 | -5.18% |
| Mar 26, 2025 | $ 0.00125 | -8.77% |
| Mar 25, 2025 | $ 0.00137 | -0.73% |
| Mar 24, 2025 | $ 0.00138 | -4.89% |
| Mar 23, 2025 | $ 0.00145 | -1.38% |
| Mar 22, 2025 | $ 0.00147 | +3.34% |
| Mar 21, 2025 | $ 0.00143 | +6.60% |
| Mar 20, 2025 | $ 0.00134 | -17.11% |
| Mar 19, 2025 | $ 0.00162 | +2.62% |
| Mar 18, 2025 | $ 0.00158 | +18.93% |
| Mar 17, 2025 | $ 0.00133 | +18.33% |
| Mar 16, 2025 | $ 0.00113 | -2.53% |
| Mar 15, 2025 | $ 0.00116 | +6.38% |
| Mar 14, 2025 | $ 0.00111 | +10.27% |
| Mar 13, 2025 | $ 0.001 | -1.20% |
| Mar 12, 2025 | $ 0.00102 | -2.60% |
| Mar 11, 2025 | $ 0.00104 | -3.49% |
| Mar 10, 2025 | $ 0.00108 | -3.77% |
| Mar 9, 2025 | $ 0.00112 | -11.32% |
| Mar 8, 2025 | $ 0.00127 | -5.24% |
| Mar 7, 2025 | $ 0.00134 | +16.59% |
| Mar 6, 2025 | $ 0.00115 | +1.60% |
| Mar 5, 2025 | $ 0.00112 | +5.17% |
| Mar 4, 2025 | $ 0.00107 | +2.14% |
| Mar 3, 2025 | $ 0.00105 | -10.17% |
| Mar 2, 2025 | $ 0.00116 | +12.47% |
| Mar 1, 2025 | $ 0.00104 | -12.93% |
| Feb 28, 2025 | $ 0.00119 | -0.96% |
| Feb 27, 2025 | $ 0.00121 | +0.25% |
| Feb 26, 2025 | $ 0.0012 | -0.37% |
| Feb 25, 2025 | $ 0.00121 | -8.06% |
| Feb 24, 2025 | $ 0.00131 | -19.54% |
| Feb 23, 2025 | $ 0.00163 | -0.09% |
| Feb 22, 2025 | $ 0.00163 | +0.16% |
| Feb 21, 2025 | $ 0.00163 | -5.45% |
| Feb 20, 2025 | $ 0.00172 | -2.42% |
| Feb 19, 2025 | $ 0.00177 | -2.04% |
| Feb 18, 2025 | $ 0.0018 | -7.55% |
| Feb 17, 2025 | $ 0.00195 | +4.65% |
| Feb 16, 2025 | $ 0.00186 | +2.63% |
| Feb 15, 2025 | $ 0.00181 | -9.76% |
| Feb 14, 2025 | $ 0.00201 | +3.52% |
| Feb 13, 2025 | $ 0.00194 | -6.88% |
| Feb 12, 2025 | $ 0.00208 | +5.89% |