Klaus Historical Data

KLAUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.000414
-8.79%
$ 414,311 $ 2,234
Jun 27, 2025 $ 0.000454
+14.54%
$ 454,094 $ 42,425
Jun 26, 2025 $ 0.000396
-9.78%
$ 396,464 $ 42,386
Jun 25, 2025 $ 0.000474
-0.82%
$ 473,922 $ 47,889
Jun 24, 2025 $ 0.000475
+13.62%
$ 475,222 $ 48,264
Jun 23, 2025 $ 0.000419
+2.03%
$ 418,851 $ 44,622
Jun 22, 2025 $ 0.00041
-4.27%
$ 410,248 $ 7,079
Jun 21, 2025 $ 0.000425
-11.28%
$ 425,101 $ 50,794
Jun 20, 2025 $ 0.000473
-17.96%
$ 473,122 $ 39,923
Jun 19, 2025 $ 0.000592
-2.75%
$ 591,533 $ 42,702
Jun 18, 2025 $ 0.000612
-2.41%
$ 612,067 $ 42,369
Jun 17, 2025 $ 0.000626
-2.75%
$ 626,088 $ 45,837
Jun 16, 2025 $ 0.000711
+10.12%
$ 711,169 $ 47,015
Jun 15, 2025 $ 0.000571
-0.71%
$ 570,976 $ 46,370
Jun 14, 2025 $ 0.000575
-3.07%
$ 575,354 $ 44,346
Jun 13, 2025 $ 0.000594
+5.83%
$ 593,613 $ 53,584
Jun 12, 2025 $ 0.000561
-11.35%
$ 561,104 $ 54,276
Jun 11, 2025 $ 0.000634
+14.02%
$ 634,219 $ 51,782
Jun 10, 2025 $ 0.000556
+12.77%
$ 555,997 $ 53,076
Jun 9, 2025 $ 0.000493
-8.94%
$ 492,814 $ 52,741
Jun 8, 2025 $ 0.000541
+4.72%
$ 541,198 $ 46,992
Jun 7, 2025 $ 0.000517
+5.15%
$ 517,120 $ 13,076
Jun 6, 2025 $ 0.000493
+0.80%
$ 492,953 $ 4,648
Jun 5, 2025 $ 0.000489
-17.18%
$ 489,179 $ 44,037
Jun 4, 2025 $ 0.000592
+8.23%
$ 591,904 $ 47,079
Jun 3, 2025 $ 0.000551
-10.98%
$ 551,368 $ 55,150
Jun 2, 2025 $ 0.000619
+2.01%
$ 619,353 $ 49,950
Jun 1, 2025 $ 0.000567
-6.28%
$ 566,941 $ 49,235
May 31, 2025 $ 0.000605
+2.44%
$ 605,040 $ 45,295
May 30, 2025 $ 0.000592
-7.49%
$ 591,580 $ 50,628
May 29, 2025 $ 0.000638
-19.02%
$ 638,154 $ 49,177
May 28, 2025 $ 0.000787
+1.50%
$ 786,612 $ 57,731
May 27, 2025 $ 0.000775
+6.59%
$ 774,994 $ 114,267
May 26, 2025 $ 0.000727
-8.29%
$ 727,091 $ 73,752
May 25, 2025 $ 0.000831
+2.77%
$ 831,034 $ 56,448
May 24, 2025 $ 0.000802
+20.74%
$ 802,141 $ 55,799
May 23, 2025 $ 0.000664
-23.44%
$ 664,371 $ 136,997
May 22, 2025 $ 0.000868
+16.82%
$ 867,699 $ 137,131
May 21, 2025 $ 0.000739
-17.14%
$ 739,423 $ 54,440
May 20, 2025 $ 0.000761
-15.92%
$ 760,827 $ 68,903
May 19, 2025 $ 0.000905
-13.53%
$ 905,005 $ 81,645
May 18, 2025 $ 0.00105
+8.75%
$ 1.05 million $ 75,732
May 17, 2025 $ 0.000962
-8.33%
$ 962,327 $ 76,261
May 16, 2025 $ 0.00105
-5.36%
$ 1.05 million $ 82,172
May 15, 2025 $ 0.00111
-16.69%
$ 1.11 million $ 130,152
May 14, 2025 $ 0.00133
+11.20%
$ 1.33 million $ 84,586
May 13, 2025 $ 0.0012
+22.20%
$ 1.2 million $ 73,278
May 12, 2025 $ 0.00098
-10.49%
$ 979,643 $ 119,676
May 11, 2025 $ 0.00118
-7.70%
$ 1.18 million $ 35,936
May 10, 2025 $ 0.00128
+6.18%
$ 1.28 million $ 55,124