Klaus Historical Data

KLAUS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.000078
-0.28%
$ 51,489 $ 9,789
Mar 29, 3 AM $ 0.0000782
+0.14%
$ 51,632 $ 9,816
Mar 29, 2 AM $ 0.0000781
+0.23%
$ 51,554 $ 9,802
Mar 29, 1 AM $ 0.0000779
+0.34%
$ 51,421 $ 9,778
Mar 29, 12 AM $ 0.0000776
+0.11%
$ 51,245 $ 9,743
Mar 28, 11 PM $ 0.0000776
-0.81%
$ 51,465 $ 9,732
Mar 28, 10 PM $ 0.0000782
+0.07%
$ 51,892 $ 9,815
Mar 28, 9 PM $ 0.0000783
-0.57%
$ 51,911 $ 9,810
Mar 28, 8 PM $ 0.0000787
+0.19%
$ 52,192 $ 9,877
Mar 28, 7 PM $ 0.0000785
-0.11%
$ 52,093 $ 9,855
Mar 28, 6 PM $ 0.0000786
+0.08%
$ 52,155 $ 9,866
Mar 28, 5 PM $ 0.0000785
-0.20%
$ 52,091 $ 9,859
Mar 28, 4 PM $ 0.0000787
-0.10%
$ 52,184 $ 9,875
Mar 28, 3 PM $ 0.0000788
+0.29%
$ 52,247 $ 9,882
Mar 28, 2 PM $ 0.0000787
-0.05%
$ 52,217 $ 9,856
Mar 28, 1 PM $ 0.0000788
+1.30%
$ 52,257 $ 9,883
Mar 28, 12 PM $ 0.0000778
+0.08%
$ 51,580 $ 9,759
Mar 28, 11 AM $ 0.0000777
+0.15%
$ 51,555 $ 9,750
Mar 28, 10 AM $ 0.0000775
-0.31%
$ 51,433 $ 9,739
Mar 28, 9 AM $ 0.0000777
+0.00%
$ 51,557 $ 9,754
Mar 28, 8 AM $ 0.0000778
-0.30%
$ 51,597 $ 9,754
Mar 28, 7 AM $ 0.000078
+0.19%
$ 51,706 $ 9,790
Mar 28, 6 AM $ 0.0000778
+0.32%
$ 51,606 $ 9,763
Mar 28, 5 AM $ 0.0000775
+0.19%
$ 51,429 $ 9,731
Mar 28, 4 AM $ 0.0000774
+0.10%
$ 51,354 $ 9,711
Mar 28, 3 AM $ 0.0000774
+0.12%
$ 51,307 $ 9,705
Mar 28, 2 AM $ 0.0000772
-0.15%
$ 51,238 $ 9,695
Mar 28, 1 AM $ 0.0000774
-0.12%
$ 51,322 $ 9,708
Mar 28, 12 AM $ 0.0000775
-0.03%
$ 51,376 $ 9,721
Mar 27, 11 PM $ 0.0000775
+0.40%
$ 51,410 $ 9,722
Mar 27, 10 PM $ 0.0000772
-0.04%
$ 51,202 $ 9,687
Mar 27, 9 PM $ 0.0000772
+0.02%
$ 51,232 $ 9,700
Mar 27, 8 PM $ 0.0000772
-0.39%
$ 51,196 $ 9,700
Mar 27, 7 PM $ 0.0000774
+0.30%
$ 51,335 $ 9,733
Mar 27, 6 PM $ 0.0000771
+0.29%
$ 51,158 $ 9,692
Mar 27, 5 PM $ 0.0000769
-0.41%
$ 51,018 $ 9,660
Mar 27, 4 PM $ 0.0000773
-0.20%
$ 51,253 $ 9,701
Mar 27, 3 PM $ 0.0000775
+0.30%
$ 51,421 $ 9,715
Mar 27, 2 PM $ 0.0000773
+0.48%
$ 51,268 $ 9,699
Mar 27, 1 PM $ 0.0000771
-0.29%
$ 51,140 $ 9,653
Mar 27, 12 PM $ 0.0000773
-0.19%
$ 51,255 $ 9,703
Mar 27, 11 AM $ 0.0000775
-0.24%
$ 51,388 $ 9,714
Mar 27, 10 AM $ 0.0000781
-1.67%
$ 51,820 $ 9,745
Mar 27, 9 AM $ 0.0000795
-0.19%
$ 52,745 $ 9,970
Mar 27, 8 AM $ 0.0000796
-0.93%
$ 52,816 $ 9,997
Mar 27, 7 AM $ 0.0000805
+0.34%
$ 53,382 $ 10,086
Mar 27, 6 AM $ 0.0000802
+0.13%
$ 53,208 $ 10,065
Mar 27, 5 AM $ 0.0000801
+0.29%
$ 53,107 $ 10,053
Mar 27, 4 AM $ 0.0000799
-0.38%
$ 52,971 $ 10,017
Mar 27, 3 AM $ 0.0000802
-0.33%
$ 53,194 $ 10,059