Klaus Historical Data

KLAUS Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000865
-1.33%
$ 58,294 $ 10,816
May 15, 12 PM $ 0.0000876
-0.21%
$ 59,091 $ 10,994
May 15, 11 AM $ 0.0000879
-0.13%
$ 59,258 $ 11,019
May 15, 10 AM $ 0.000088
+0.43%
$ 59,328 $ 11,042
May 15, 9 AM $ 0.0000876
-0.14%
$ 59,081 $ 10,994
May 15, 8 AM $ 0.0000877
-0.44%
$ 59,142 $ 11,011
May 15, 7 AM $ 0.0000881
+0.53%
$ 59,437 $ 11,055
May 15, 6 AM $ 0.0000877
+0.41%
$ 59,131 $ 11,002
May 15, 5 AM $ 0.0000874
-0.76%
$ 58,920 $ 10,959
May 15, 4 AM $ 0.0000881
-0.35%
$ 59,390 $ 11,049
May 15, 3 AM $ 0.0000883
-0.28%
$ 59,537 $ 11,092
May 15, 2 AM $ 0.0000885
-0.05%
$ 59,674 $ 11,111
May 15, 1 AM $ 0.0000886
-0.52%
$ 59,727 $ 11,111
May 15, 12 AM $ 0.000089
+0.34%
$ 60,032 $ 11,173
May 14, 11 PM $ 0.0000888
-0.58%
$ 59,898 $ 11,134
May 14, 10 PM $ 0.0000894
+0.08%
$ 60,280 $ 11,212
May 14, 9 PM $ 0.0000893
+0.01%
$ 60,242 $ 11,209
May 14, 8 PM $ 0.0000893
-0.07%
$ 60,230 $ 11,209
May 14, 7 PM $ 0.0000894
-0.39%
$ 60,313 $ 11,216
May 14, 6 PM $ 0.0000898
-0.06%
$ 60,523 $ 11,268
May 14, 5 PM $ 0.0000898
-0.27%
$ 60,577 $ 11,270
May 14, 4 PM $ 0.0000896
+0.23%
$ 60,407 $ 11,242
May 14, 3 PM $ 0.0000893
+0.44%
$ 60,220 $ 11,215
May 14, 2 PM $ 0.0000888
+1.24%
$ 59,900 $ 11,158
May 14, 1 PM $ 0.0000878
-0.14%
$ 59,186 $ 11,011
May 14, 12 PM $ 0.0000879
+0.22%
$ 59,257 $ 11,030
May 14, 11 AM $ 0.0000876
-0.35%
$ 59,100 $ 11,003
May 14, 10 AM $ 0.0000879
+0.14%
$ 59,272 $ 11,038
May 14, 9 AM $ 0.0000877
-0.46%
$ 59,163 $ 11,014
May 14, 8 AM $ 0.0000881
-0.03%
$ 59,428 $ 11,061
May 14, 7 AM $ 0.0000882
+0.02%
$ 59,479 $ 11,062
May 14, 6 AM $ 0.0000882
-0.01%
$ 59,479 $ 11,067
May 14, 5 AM $ 0.0000883
+0.57%
$ 59,508 $ 11,070
May 14, 4 AM $ 0.0000877
+0.66%
$ 59,159 $ 11,012
May 14, 3 AM $ 0.0000872
-0.38%
$ 58,811 $ 10,937
May 14, 2 AM $ 0.0000875
-0.62%
$ 59,033 $ 10,986
May 14, 1 AM $ 0.0000881
-0.03%
$ 59,411 $ 11,054
May 14, 12 AM $ 0.0000881
+0.28%
$ 59,438 $ 11,060
May 13, 11 PM $ 0.0000878
-0.09%
$ 59,198 $ 11,020
May 13, 10 PM $ 0.0000879
+0.13%
$ 59,254 $ 11,026
May 13, 9 PM $ 0.0000878
-0.19%
$ 59,225 $ 11,012
May 13, 8 PM $ 0.000088
+0.27%
$ 59,334 $ 11,042
May 13, 7 PM $ 0.0000877
-0.23%
$ 59,155 $ 11,011
May 13, 6 PM $ 0.0000879
+0.03%
$ 59,269 $ 11,033
May 13, 5 PM $ 0.0000879
+0.44%
$ 59,281 $ 11,026
May 13, 4 PM $ 0.0000875
+0.33%
$ 59,015 $ 10,982
May 13, 3 PM $ 0.0000874
-0.91%
$ 58,911 $ 10,925
May 13, 2 PM $ 0.0000882
+0.17%
$ 59,455 $ 11,063
May 13, 1 PM $ 0.000088
-0.99%
$ 59,367 $ 11,045
May 13, 12 PM $ 0.0000888
-0.76%
$ 59,891 $ 11,144