Klaus Historical Data

KLAUS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000787
+0.00%
$ 52,053 $ 9,870
May 31, 11 AM $ 0.0000786
+0.13%
$ 52,039 $ 9,876
May 31, 10 AM $ 0.0000785
-0.23%
$ 51,954 $ 9,860
May 31, 9 AM $ 0.0000788
+0.00%
$ 52,148 $ 9,874
May 31, 8 AM $ 0.0000787
+0.00%
$ 52,085 $ 9,889
May 31, 7 AM $ 0.0000787
-0.29%
$ 52,084 $ 9,877
May 31, 6 AM $ 0.000079
+0.05%
$ 52,246 $ 9,906
May 31, 5 AM $ 0.0000789
-0.21%
$ 52,219 $ 9,903
May 31, 4 AM $ 0.0000791
-0.01%
$ 52,322 $ 9,923
May 31, 3 AM $ 0.0000791
+0.14%
$ 52,346 $ 9,923
May 31, 2 AM $ 0.0000789
+0.04%
$ 52,231 $ 9,913
May 31, 1 AM $ 0.000079
+0.18%
$ 52,243 $ 9,901
May 31, 12 AM $ 0.0000787
+0.15%
$ 52,103 $ 9,889
May 30, 11 PM $ 0.0000786
-0.03%
$ 52,430 $ 9,866
May 30, 10 PM $ 0.0000786
-0.32%
$ 52,442 $ 9,869
May 30, 9 PM $ 0.0000789
+0.13%
$ 52,612 $ 9,900
May 30, 8 PM $ 0.0000788
-0.11%
$ 52,538 $ 9,887
May 30, 7 PM $ 0.0000789
+0.05%
$ 52,593 $ 9,897
May 30, 6 PM $ 0.0000788
+0.04%
$ 52,579 $ 9,892
May 30, 5 PM $ 0.0000788
+0.02%
$ 52,558 $ 9,890
May 30, 4 PM $ 0.0000788
-0.03%
$ 52,530 $ 9,888
May 30, 3 PM $ 0.0000788
-0.01%
$ 52,529 $ 9,887
May 30, 2 PM $ 0.0000788
+0.22%
$ 52,538 $ 9,885
May 30, 1 PM $ 0.0000785
+0.03%
$ 52,361 $ 9,857
May 30, 12 PM $ 0.0000784
+0.02%
$ 52,314 $ 9,850
May 30, 11 AM $ 0.0000784
-0.03%
$ 52,305 $ 9,842
May 30, 10 AM $ 0.0000785
+0.12%
$ 52,351 $ 9,846
May 30, 9 AM $ 0.0000784
+0.11%
$ 52,283 $ 9,839
May 30, 8 AM $ 0.0000783
-0.04%
$ 52,233 $ 9,827
May 30, 7 AM $ 0.0000783
-0.10%
$ 52,243 $ 9,833
May 30, 6 AM $ 0.0000784
+0.06%
$ 52,298 $ 9,840
May 30, 5 AM $ 0.0000784
+0.30%
$ 52,277 $ 9,835
May 30, 4 AM $ 0.0000781
-0.37%
$ 52,093 $ 9,807
May 30, 3 AM $ 0.0000784
-0.17%
$ 52,291 $ 9,838
May 30, 2 AM $ 0.0000785
+0.05%
$ 52,365 $ 9,857
May 30, 1 AM $ 0.0000785
+0.14%
$ 52,334 $ 9,848
May 30, 12 AM $ 0.0000784
+0.08%
$ 52,257 $ 9,834
May 29, 11 PM $ 0.0000782
-0.02%
$ 52,214 $ 9,826
May 29, 10 PM $ 0.0000782
+0.15%
$ 52,214 $ 9,820
May 29, 9 PM $ 0.0000782
-0.32%
$ 52,185 $ 9,803
May 29, 8 PM $ 0.0000785
+0.03%
$ 52,395 $ 9,844
May 29, 7 PM $ 0.0000785
+0.45%
$ 52,394 $ 9,849
May 29, 6 PM $ 0.0000783
-0.71%
$ 52,266 $ 9,808
May 29, 5 PM $ 0.000079
-0.45%
$ 52,709 $ 9,898
May 29, 4 PM $ 0.0000793
+0.51%
$ 52,926 $ 9,956
May 29, 3 PM $ 0.0000789
+1.39%
$ 52,658 $ 9,901
May 29, 2 PM $ 0.0000776
-0.16%
$ 51,796 $ 9,766
May 29, 1 PM $ 0.0000778
-0.04%
$ 51,891 $ 9,755
May 29, 12 PM $ 0.0000778
-0.27%
$ 51,896 $ 9,761
May 29, 11 AM $ 0.000078
-0.27%
$ 52,051 $ 9,784