Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000556
+9.79%
$ 555,937 $ 605,859
Mar 30, 2025 $ 0.000508
-32.68%
$ 508,005 $ 53,564
Mar 29, 2025 $ 0.000755
-24.17%
$ 754,510 $ 714,847
Mar 28, 2025 $ 0.000995
-16.25%
$ 994,968 $ 686,171
Mar 27, 2025 $ 0.00119
-5.18%
$ 1.19 million $ 666,414
Mar 26, 2025 $ 0.00125
-8.77%
$ 1.25 million $ 666,562
Mar 25, 2025 $ 0.00137
-0.73%
$ 1.37 million $ 625,243
Mar 24, 2025 $ 0.00138
-4.89%
$ 1.38 million $ 685,044
Mar 23, 2025 $ 0.00145
-1.38%
$ 1.45 million $ 773,777
Mar 22, 2025 $ 0.00147
+3.34%
$ 1.47 million $ 573,351
Mar 21, 2025 $ 0.00143
+6.60%
$ 1.43 million $ 720,873
Mar 20, 2025 $ 0.00134
-17.11%
$ 1.34 million $ 764,180
Mar 19, 2025 $ 0.00162
+2.62%
$ 1.62 million $ 832,860
Mar 18, 2025 $ 0.00158
+18.93%
$ 1.58 million $ 801,161
Mar 17, 2025 $ 0.00133
+18.33%
$ 1.33 million $ 703,082
Mar 16, 2025 $ 0.00113
-2.53%
$ 1.13 million $ 784,142
Mar 15, 2025 $ 0.00116
+6.38%
$ 1.16 million $ 639,660
Mar 14, 2025 $ 0.00111
+10.27%
$ 1.11 million $ 692,414
Mar 13, 2025 $ 0.001
-1.20%
$ 1 million $ 769,634
Mar 12, 2025 $ 0.00102
-2.60%
$ 1.02 million $ 708,922
Mar 11, 2025 $ 0.00104
-3.49%
$ 1.04 million $ 671,649
Mar 10, 2025 $ 0.00108
-3.77%
$ 1.08 million $ 782,485
Mar 9, 2025 $ 0.00112
-11.32%
$ 1.12 million $ 740,130
Mar 8, 2025 $ 0.00127
-5.24%
$ 1.27 million $ 771,218
Mar 7, 2025 $ 0.00134
+16.59%
$ 1.34 million $ 816,750
Mar 6, 2025 $ 0.00115
+1.60%
$ 1.15 million $ 761,563
Mar 5, 2025 $ 0.00112
+5.17%
$ 1.12 million $ 616,040
Mar 4, 2025 $ 0.00107
+2.14%
$ 1.07 million $ 739,896
Mar 3, 2025 $ 0.00105
-10.17%
$ 1.05 million $ 639,582
Mar 2, 2025 $ 0.00116
+12.47%
$ 1.16 million $ 724,873
Mar 1, 2025 $ 0.00104
-12.93%
$ 1.04 million $ 823,992
Feb 28, 2025 $ 0.00119
-0.96%
$ 1.19 million $ 712,716
Feb 27, 2025 $ 0.00121
+0.25%
$ 1.21 million $ 694,140
Feb 26, 2025 $ 0.0012
-0.37%
$ 1.2 million $ 768,672
Feb 25, 2025 $ 0.00121
-8.06%
$ 1.21 million $ 762,841
Feb 24, 2025 $ 0.00131
-19.54%
$ 1.31 million $ 814,650
Feb 23, 2025 $ 0.00163
-0.09%
$ 1.63 million $ 707,637
Feb 22, 2025 $ 0.00163
+0.16%
$ 1.63 million $ 697,810
Feb 21, 2025 $ 0.00163
-5.45%
$ 1.63 million $ 735,537
Feb 20, 2025 $ 0.00172
-2.42%
$ 1.72 million $ 762,171
Feb 19, 2025 $ 0.00177
-2.04%
$ 1.77 million $ 839,764
Feb 18, 2025 $ 0.0018
-7.55%
$ 1.8 million $ 1.4 million
Feb 17, 2025 $ 0.00195
+4.65%
$ 1.95 million $ 1.28 million
Feb 16, 2025 $ 0.00186
+2.63%
$ 1.86 million $ 807,283
Feb 15, 2025 $ 0.00181
-9.76%
$ 1.81 million $ 1.49 million
Feb 14, 2025 $ 0.00201
+3.52%
$ 2.01 million $ 1.6 million
Feb 13, 2025 $ 0.00194
-6.88%
$ 1.94 million $ 1.64 million
Feb 12, 2025 $ 0.00208
+5.89%
$ 2.08 million $ 1.43 million
Feb 11, 2025 $ 0.00197
-1.02%
$ 1.97 million $ 858,040
Feb 10, 2025 $ 0.00199
-3.67%
$ 1.99 million $ 1.01 million