Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.000493
+0.80%
$492,953 $4,648
Jun 5, 2025 $0.000489
-17.18%
$489,179 $44,037
Jun 4, 2025 $0.000592
+8.23%
$591,904 $47,079
Jun 3, 2025 $0.000551
-10.98%
$551,368 $55,150
Jun 2, 2025 $0.000619
+2.01%
$619,353 $49,950
Jun 1, 2025 $0.000567
-6.28%
$566,941 $49,235
May 31, 2025 $0.000605
+2.44%
$605,040 $45,295
May 30, 2025 $0.000592
-7.49%
$591,580 $50,628
May 29, 2025 $0.000638
-19.02%
$638,154 $49,177
May 28, 2025 $0.000787
+1.50%
$786,612 $57,731
May 27, 2025 $0.000775
+6.59%
$774,994 $114,267
May 26, 2025 $0.000727
-8.29%
$727,091 $73,752
May 25, 2025 $0.000831
+2.77%
$831,034 $56,448
May 24, 2025 $0.000802
+20.74%
$802,141 $55,799
May 23, 2025 $0.000664
-23.44%
$664,371 $136,997
May 22, 2025 $0.000868
+16.82%
$867,699 $137,131
May 21, 2025 $0.000739
-17.14%
$739,423 $54,440
May 20, 2025 $0.000761
-15.92%
$760,827 $68,903
May 19, 2025 $0.000905
-13.53%
$905,005 $81,645
May 18, 2025 $0.00105
+8.75%
$1.05 million $75,732
May 17, 2025 $0.000962
-8.33%
$962,327 $76,261
May 16, 2025 $0.00105
-5.36%
$1.05 million $82,172
May 15, 2025 $0.00111
-16.69%
$1.11 million $130,152
May 14, 2025 $0.00133
+11.20%
$1.33 million $84,586
May 13, 2025 $0.0012
+22.20%
$1.2 million $73,278
May 12, 2025 $0.00098
-10.49%
$979,643 $119,676
May 11, 2025 $0.00118
-7.70%
$1.18 million $35,936
May 10, 2025 $0.00128
+6.18%
$1.28 million $55,124
May 9, 2025 $0.0012
+31.10%
$1.2 million $72,272
May 8, 2025 $0.000917
+11.50%
$917,440 $77,886
May 7, 2025 $0.000842
-14.89%
$842,111 $80,746
May 6, 2025 $0.00099
-4.34%
$989,603 $20,234
May 5, 2025 $0.00103
-6.21%
$1.03 million $21,556
May 4, 2025 $0.0011
-8.03%
$1.1 million $62,374
May 3, 2025 $0.0012
+21.15%
$1.2 million $46,568
May 2, 2025 $0.000932
+5.54%
$932,253 $32,143
May 1, 2025 $0.00088
+21.70%
$880,006 $50,422
Apr 30, 2025 $0.000722
-0.56%
$721,632 $32,081
Apr 29, 2025 $0.000726
-13.07%
$725,657 $31,099
Apr 28, 2025 $0.000835
-6.16%
$834,804 $64,191
Apr 27, 2025 $0.000889
+6.25%
$888,528 $68,506
Apr 26, 2025 $0.000836
-3.07%
$836,232 $32,265
Apr 25, 2025 $0.000863
+18.95%
$862,718 $44,946
Apr 24, 2025 $0.000725
-1.68%
$725,120 $54,622
Apr 23, 2025 $0.000738
+8.43%
$737,544 $830,181
Apr 22, 2025 $0.00068
+74.15%
$680,141 $796,348
Apr 21, 2025 $0.000392
+14.60%
$391,825 $711,920
Apr 20, 2025 $0.000342
-10.83%
$341,897 $746,025
Apr 19, 2025 $0.000385
+6.30%
$384,796 $100,020
Apr 18, 2025 $0.000362
-12.97%
$361,917 $715,043