Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000799
-0.38%
$ 52,971 $ 10,017
Mar 27, 3 AM $ 0.0000802
-0.33%
$ 53,194 $ 10,059
Mar 27, 2 AM $ 0.0000805
-0.10%
$ 53,387 $ 10,096
Mar 27, 1 AM $ 0.0000805
+0.28%
$ 53,402 $ 10,110
Mar 27, 12 AM $ 0.0000802
+0.14%
$ 53,219 $ 10,074
Mar 26, 11 PM $ 0.0000801
-0.21%
$ 53,475 $ 10,054
Mar 26, 10 PM $ 0.0000802
-0.27%
$ 53,562 $ 10,074
Mar 26, 9 PM $ 0.0000805
+0.26%
$ 53,716 $ 10,096
Mar 26, 8 PM $ 0.0000804
+0.84%
$ 53,663 $ 10,072
Mar 26, 7 PM $ 0.0000798
+0.31%
$ 53,260 $ 10,004
Mar 26, 6 PM $ 0.0000795
-0.43%
$ 53,088 $ 9,981
Mar 26, 5 PM $ 0.0000802
+0.02%
$ 53,512 $ 10,024
Mar 26, 4 PM $ 0.0000802
-0.40%
$ 53,533 $ 10,058
Mar 26, 3 PM $ 0.0000805
-0.20%
$ 53,751 $ 10,105
Mar 26, 2 PM $ 0.0000806
-0.45%
$ 53,824 $ 10,125
Mar 26, 1 PM $ 0.0000812
+0.73%
$ 54,198 $ 10,164
Mar 26, 12 PM $ 0.0000806
+0.18%
$ 53,796 $ 10,115
Mar 26, 11 AM $ 0.0000805
-0.37%
$ 53,734 $ 10,095
Mar 26, 10 AM $ 0.0000808
-0.26%
$ 53,921 $ 10,139
Mar 26, 9 AM $ 0.000081
-1.70%
$ 54,064 $ 10,164
Mar 26, 8 AM $ 0.0000824
-0.20%
$ 54,999 $ 10,340
Mar 26, 7 AM $ 0.0000826
+0.06%
$ 55,109 $ 10,360
Mar 26, 6 AM $ 0.0000825
+0.14%
$ 55,060 $ 10,354
Mar 26, 5 AM $ 0.0000826
-1.25%
$ 55,120 $ 10,336
Mar 26, 4 AM $ 0.0000837
-0.02%
$ 55,860 $ 10,494
Mar 26, 3 AM $ 0.0000837
+0.12%
$ 55,847 $ 10,503
Mar 26, 2 AM $ 0.0000836
-0.74%
$ 55,781 $ 10,486
Mar 26, 1 AM $ 0.0000842
-0.01%
$ 56,181 $ 10,565
Mar 26, 12 AM $ 0.0000843
-0.08%
$ 56,247 $ 10,563
Mar 25, 11 PM $ 0.0000843
-0.29%
$ 56,265 $ 10,582
Mar 25, 10 PM $ 0.0000845
+0.51%
$ 56,438 $ 10,606
Mar 25, 9 PM $ 0.0000841
-0.19%
$ 56,149 $ 10,554
Mar 25, 8 PM $ 0.0000843
-0.13%
$ 56,252 $ 10,574
Mar 25, 7 PM $ 0.0000845
+0.43%
$ 56,392 $ 10,586
Mar 25, 6 PM $ 0.0000842
+0.15%
$ 56,228 $ 10,554
Mar 25, 5 PM $ 0.0000841
-0.57%
$ 56,146 $ 10,553
Mar 25, 4 PM $ 0.0000845
+0.49%
$ 56,440 $ 10,613
Mar 25, 3 PM $ 0.0000841
-0.61%
$ 56,155 $ 10,730
Mar 25, 2 PM $ 0.0000848
-0.36%
$ 56,581 $ 10,793
Mar 25, 1 PM $ 0.000085
+0.17%
$ 56,775 $ 10,847
Mar 25, 12 PM $ 0.0000845
-0.34%
$ 56,393 $ 10,826
Mar 25, 11 AM $ 0.0000847
-0.08%
$ 56,551 $ 10,838
Mar 25, 10 AM $ 0.0000848
+0.13%
$ 56,594 $ 10,840
Mar 25, 9 AM $ 0.0000845
+0.15%
$ 56,418 $ 10,827
Mar 25, 8 AM $ 0.0000844
+0.48%
$ 56,369 $ 10,788
Mar 25, 7 AM $ 0.000084
-0.34%
$ 56,093 $ 10,722
Mar 25, 6 AM $ 0.0000845
+0.13%
$ 56,386 $ 10,579
Mar 25, 5 AM $ 0.0000844
+0.29%
$ 56,337 $ 10,584
Mar 25, 4 AM $ 0.000084
+0.08%
$ 56,095 $ 10,558
Mar 25, 3 AM $ 0.0000839
+0.10%
$ 56,031 $ 10,535