Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000888
-0.76%
$ 59,891 $ 11,144
May 13, 11 AM $ 0.0000895
-0.33%
$ 60,336 $ 11,230
May 13, 10 AM $ 0.0000898
-0.48%
$ 60,550 $ 11,264
May 13, 9 AM $ 0.0000902
+0.20%
$ 60,847 $ 11,321
May 13, 8 AM $ 0.00009
+0.60%
$ 60,686 $ 11,300
May 13, 7 AM $ 0.0000894
-0.09%
$ 60,301 $ 11,226
May 13, 6 AM $ 0.0000895
+0.20%
$ 60,371 $ 11,231
May 13, 5 AM $ 0.0000894
-0.35%
$ 60,280 $ 11,211
May 13, 4 AM $ 0.0000897
+0.19%
$ 60,476 $ 11,256
May 13, 3 AM $ 0.0000895
+0.37%
$ 60,366 $ 11,232
May 13, 2 AM $ 0.0000892
+0.17%
$ 60,152 $ 11,192
May 13, 1 AM $ 0.0000892
+0.42%
$ 60,121 $ 11,175
May 13, 12 AM $ 0.0000887
+0.28%
$ 59,833 $ 11,141
May 12, 11 PM $ 0.0000885
-0.33%
$ 59,696 $ 11,103
May 12, 10 PM $ 0.0000888
-0.03%
$ 59,917 $ 11,141
May 12, 9 PM $ 0.0000888
-0.04%
$ 59,902 $ 11,149
May 12, 8 PM $ 0.0000888
-0.09%
$ 59,893 $ 11,148
May 12, 7 PM $ 0.0000889
+0.22%
$ 59,975 $ 11,151
May 12, 6 PM $ 0.0000888
+0.30%
$ 59,890 $ 11,133
May 12, 5 PM $ 0.0000885
+0.40%
$ 59,710 $ 11,108
May 12, 4 PM $ 0.000088
-0.08%
$ 59,345 $ 11,048
May 12, 3 PM $ 0.0000881
-0.25%
$ 59,395 $ 11,049
May 12, 2 PM $ 0.0000883
-0.17%
$ 59,559 $ 11,076
May 12, 1 PM $ 0.0000886
-0.42%
$ 59,778 $ 11,099
May 12, 12 PM $ 0.000089
+0.10%
$ 60,048 $ 11,168
May 12, 11 AM $ 0.0000889
-0.03%
$ 59,949 $ 11,159
May 12, 10 AM $ 0.0000889
-0.23%
$ 59,972 $ 11,156
May 12, 9 AM $ 0.0000891
+0.15%
$ 60,133 $ 11,183
May 12, 8 AM $ 0.000089
-0.44%
$ 60,018 $ 11,165
May 12, 7 AM $ 0.0000894
-0.22%
$ 60,314 $ 11,214
May 12, 6 AM $ 0.0000896
-0.30%
$ 60,470 $ 11,245
May 12, 5 AM $ 0.0000899
+0.03%
$ 60,665 $ 11,283
May 12, 4 AM $ 0.0000899
+0.11%
$ 60,641 $ 11,282
May 12, 3 AM $ 0.0000898
-0.22%
$ 60,598 $ 11,269
May 12, 2 AM $ 0.00009
+0.09%
$ 60,705 $ 11,298
May 12, 1 AM $ 0.00009
-0.90%
$ 60,689 $ 11,283
May 12, 12 AM $ 0.0000908
-0.18%
$ 61,256 $ 11,392
May 11, 11 PM $ 0.000091
-0.05%
$ 61,457 $ 11,420
May 11, 10 PM $ 0.0000911
+0.07%
$ 61,509 $ 11,429
May 11, 9 PM $ 0.000091
+0.10%
$ 61,448 $ 11,424
May 11, 8 PM $ 0.000091
-0.02%
$ 61,413 $ 11,410
May 11, 7 PM $ 0.000091
+0.11%
$ 61,446 $ 11,417
May 11, 6 PM $ 0.000091
+0.12%
$ 61,455 $ 11,408
May 11, 5 PM $ 0.000091
+0.48%
$ 61,414 $ 11,409
May 11, 4 PM $ 0.0000907
-0.05%
$ 61,224 $ 11,376
May 11, 3 PM $ 0.0000906
+0.61%
$ 61,194 $ 11,385
May 11, 2 PM $ 0.00009
-0.30%
$ 60,777 $ 11,305
May 11, 1 PM $ 0.0000904
-0.29%
$ 61,005 $ 11,330
May 11, 12 PM $ 0.0000906
-0.18%
$ 61,193 $ 11,372
May 11, 11 AM $ 0.0000908
+0.11%
$ 61,280 $ 11,394