Klaus Historical Data

KLAUS Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0000783
+0.34%
$ 52,236 $ 9,827
May 29, 8 AM $ 0.0000781
+0.08%
$ 52,091 $ 9,789
May 29, 7 AM $ 0.000078
-0.61%
$ 52,044 $ 9,788
May 29, 6 AM $ 0.0000784
+0.21%
$ 52,338 $ 9,847
May 29, 5 AM $ 0.0000783
+0.29%
$ 52,246 $ 9,821
May 29, 4 AM $ 0.000078
+0.18%
$ 52,063 $ 9,795
May 29, 3 AM $ 0.0000779
+0.18%
$ 51,953 $ 9,772
May 29, 2 AM $ 0.0000778
-0.40%
$ 51,906 $ 9,752
May 29, 1 AM $ 0.000078
-0.29%
$ 52,055 $ 9,800
May 29, 12 AM $ 0.0000783
+0.19%
$ 52,251 $ 9,817
May 28, 11 PM $ 0.0000781
+0.05%
$ 52,092 $ 9,806
May 28, 10 PM $ 0.0000781
-0.65%
$ 52,099 $ 9,790
May 28, 9 PM $ 0.0000786
+0.38%
$ 52,462 $ 9,860
May 28, 8 PM $ 0.0000784
+0.08%
$ 52,344 $ 9,828
May 28, 7 PM $ 0.0000785
-0.40%
$ 52,358 $ 9,835
May 28, 6 PM $ 0.0000788
+0.28%
$ 52,561 $ 9,885
May 28, 5 PM $ 0.0000786
+0.44%
$ 52,476 $ 9,856
May 28, 4 PM $ 0.0000782
+1.11%
$ 52,208 $ 9,824
May 28, 3 PM $ 0.0000774
-0.10%
$ 51,651 $ 9,710
May 28, 2 PM $ 0.0000773
+0.43%
$ 51,617 $ 9,722
May 28, 1 PM $ 0.000077
-0.59%
$ 51,373 $ 9,664
May 28, 12 PM $ 0.0000775
+0.12%
$ 51,685 $ 9,717
May 28, 11 AM $ 0.0000773
-0.08%
$ 51,618 $ 9,707
May 28, 10 AM $ 0.0000774
-0.17%
$ 51,649 $ 9,714
May 28, 9 AM $ 0.0000775
+0.28%
$ 51,741 $ 9,728
May 28, 8 AM $ 0.0000774
-0.23%
$ 51,625 $ 9,702
May 28, 7 AM $ 0.0000775
+0.55%
$ 51,719 $ 9,730
May 28, 6 AM $ 0.000077
+0.17%
$ 51,415 $ 9,672
May 28, 5 AM $ 0.0000769
-0.15%
$ 51,327 $ 9,651
May 28, 4 AM $ 0.000077
-0.03%
$ 51,383 $ 9,666
May 28, 3 AM $ 0.0000771
-1.73%
$ 51,468 $ 9,665
May 28, 2 AM $ 0.0000785
-0.05%
$ 52,393 $ 9,849
May 28, 1 AM $ 0.0000786
-0.30%
$ 52,439 $ 9,857
May 28, 12 AM $ 0.0000788
+0.08%
$ 52,569 $ 9,890
May 27, 11 PM $ 0.0000786
-0.20%
$ 52,491 $ 9,877
May 27, 10 PM $ 0.0000789
+0.43%
$ 52,632 $ 9,889
May 27, 9 PM $ 0.0000787
-1.93%
$ 52,509 $ 9,853
May 27, 8 PM $ 0.0000802
+0.24%
$ 53,523 $ 10,067
May 27, 7 PM $ 0.00008
+0.02%
$ 53,365 $ 10,038
May 27, 6 PM $ 0.0000799
+0.16%
$ 53,319 $ 10,032
May 27, 5 PM $ 0.00008
-0.63%
$ 53,364 $ 10,009
May 27, 4 PM $ 0.0000804
-0.16%
$ 53,654 $ 10,097
May 27, 3 PM $ 0.0000806
+0.50%
$ 53,778 $ 10,104
May 27, 2 PM $ 0.0000802
+0.00%
$ 53,512 $ 10,061
May 27, 1 PM $ 0.0000801
-0.93%
$ 53,479 $ 10,061
May 27, 12 PM $ 0.0000809
-0.01%
$ 53,983 $ 10,150
May 27, 11 AM $ 0.0000809
+0.05%
$ 54,003 $ 10,150
May 27, 10 AM $ 0.0000809
-0.17%
$ 53,988 $ 10,148
May 27, 9 AM $ 0.000081
-0.08%
$ 54,085 $ 10,168
May 27, 8 AM $ 0.0000812
+0.25%
$ 54,180 $ 10,177