Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000784
+0.00%
$ 52,328 $ 9,846
Yesterday $ 0.0000781
-0.83%
$ 52,092 $ 9,806
May 27, 2026 $ 0.0000786
-2.46%
$ 52,491 $ 9,877
May 26, 2026 $ 0.0000807
-1.79%
$ 53,849 $ 10,118
May 25, 2026 $ 0.0000821
+0.46%
$ 54,998 $ 10,309
May 24, 2026 $ 0.0000818
-0.67%
$ 54,497 $ 10,257
May 23, 2026 $ 0.0000824
+2.49%
$ 54,871 $ 10,336
May 22, 2026 $ 0.0000803
-3.18%
$ 53,662 $ 10,085
May 21, 2026 $ 0.000083
+0.29%
$ 55,464 $ 10,413
May 20, 2026 $ 0.0000828
+0.79%
$ 55,290 $ 10,390
May 19, 2026 $ 0.0000822
-0.72%
$ 54,918 $ 10,307
May 18, 2026 $ 0.0000828
-0.06%
$ 55,916 $ 10,390
May 17, 2026 $ 0.0000827
-2.45%
$ 55,831 $ 10,393
May 16, 2026 $ 0.0000848
-1.97%
$ 57,178 $ 10,640
May 15, 2026 $ 0.0000865
-2.51%
$ 58,330 $ 10,855
May 14, 2026 $ 0.0000888
+1.06%
$ 59,898 $ 11,134
May 13, 2026 $ 0.0000878
-0.78%
$ 59,198 $ 11,020
May 12, 2026 $ 0.0000885
-2.72%
$ 59,696 $ 11,103
May 11, 2026 $ 0.000091
-1.24%
$ 61,457 $ 11,420
May 10, 2026 $ 0.0000923
+2.05%
$ 62,768 $ 11,566
May 9, 2026 $ 0.0000905
+0.87%
$ 61,605 $ 11,366
May 8, 2026 $ 0.0000897
+0.66%
$ 60,775 $ 11,258
May 7, 2026 $ 0.0000891
-2.51%
$ 60,344 $ 11,181
May 6, 2026 $ 0.0000914
-0.52%
$ 61,941 $ 11,471
May 5, 2026 $ 0.0000918
+0.62%
$ 62,317 $ 11,534
May 4, 2026 $ 0.0000913
+1.02%
$ 61,903 $ 11,452
May 3, 2026 $ 0.0000904
+0.32%
$ 61,600 $ 11,335
May 2, 2026 $ 0.0000901
+0.98%
$ 61,718 $ 11,305
May 1, 2026 $ 0.0000892
+1.55%
$ 61,071 $ 11,197
Apr 30, 2026 $ 0.0000878
+0.20%
$ 59,844 $ 11,017
Apr 29, 2026 $ 0.0000877
-1.49%
$ 59,739 $ 11,000
Apr 28, 2026 $ 0.000089
-0.70%
$ 61,035 $ 11,171
Apr 27, 2026 $ 0.0000894
-2.96%
$ 59,160 $ 11,245
Apr 26, 2026 $ 0.0000922
+2.27%
$ 60,877 $ 11,562
Apr 25, 2026 $ 0.0000902
+0.16%
$ 59,530 $ 11,315
Apr 24, 2026 $ 0.00009
-0.67%
$ 60,562 $ 11,297
Apr 23, 2026 $ 0.0000907
-1.91%
$ 58,310 $ 11,380
Apr 22, 2026 $ 0.0000925
+2.21%
$ 59,158 $ 11,597
Apr 21, 2026 $ 0.0000905
+0.51%
$ 57,855 $ 11,355
Apr 20, 2026 $ 0.00009
+2.15%
$ 58,038 $ 11,306
Apr 19, 2026 $ 0.0000881
-3.61%
$ 56,833 $ 11,055
Apr 18, 2026 $ 0.0000915
-2.81%
$ 58,969 $ 11,473
Apr 17, 2026 $ 0.0000941
+3.13%
$ 60,691 $ 11,811
Apr 16, 2026 $ 0.0000913
-0.49%
$ 58,854 $ 11,456
Apr 15, 2026 $ 0.0000917
+1.61%
$ 59,105 $ 11,513
Apr 14, 2026 $ 0.0000903
-2.05%
$ 58,248 $ 11,327
Apr 13, 2026 $ 0.0000923
+8.26%
$ 59,757 $ 11,573
Apr 12, 2026 $ 0.0000851
-4.19%
$ 55,141 $ 10,694
Apr 11, 2026 $ 0.0000889
+1.84%
$ 57,453 $ 11,150
Apr 10, 2026 $ 0.0000873
+2.54%
$ 56,433 $ 10,951
Download