Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000492
+0.00%
$ 30,742 $ 179
Yesterday, at 6 AM $ 0.0000496
+0.00%
$ 30,991 $ 200
Yesterday, at 4 AM $ 0.0000495
+0.00%
$ 30,959 $ 200
Aug 4, 11 PM $ 0.0000497
+0.00%
$ 31,184 $ 156
Aug 4, 10 PM $ 0.0000502
+0.00%
$ 31,477 $ 75
Aug 4, 9 PM $ 0.0000497
+0.03%
$ 31,134 $ 65
Aug 4, 9 AM $ 0.0000493
+0.00%
$ 30,885 $ 40
Aug 4, 4 AM $ 0.0000496
+0.00%
$ 31,120 $ 5
Jul 31, 2 AM $ 0.0000499
+0.00%
$ 31,274 $ 177
Jul 30, 5 PM $ 0.0000501
+0.00%
$ 31,408 $ 178
Jul 30, 4 PM $ 0.0000501
+0.00%
$ 31,398 $ 18
Jul 30, 3 PM $ 0.0000511
+0.00%
$ 31,989 $ 18
Jul 30, 12 PM $ 0.0000512
+0.00%
$ 32,061 $ 16
Jul 30, 5 AM $ 0.0000508
+0.00%
$ 31,816 $ 1
Jul 29, 8 AM $ 0.0000511
+0.00%
$ 32,011 $ 312
Jul 29, 5 AM $ 0.0000508
+0.00%
$ 31,876 $ 296
Jul 28, 6 PM $ 0.0000512
+0.00%
$ 32,314 $ 323
Jul 28, 4 PM $ 0.0000515
+0.00%
$ 32,505 $ 323
Jul 28, 2 PM $ 0.0000507
+0.00%
$ 32,007 $ 65
Jul 28, 7 AM $ 0.0000521
+0.00%
$ 32,899 $ 110
Jul 28, 3 AM $ 0.0000518
+0.00%
$ 32,720 $ 293
Jul 27, 3 PM $ 0.0000531
+0.00%
$ 33,537 $ 388
Jul 27, 1 PM $ 0.0000541
+0.00%
$ 34,194 $ 342
Jul 27, 3 AM $ 0.0000538
+2.49%
$ 33,753 $ 336
Jul 26, 9 PM $ 0.0000514
+0.00%
$ 32,225 $ 69
Jul 26, 5 PM $ 0.0000513
+0.00%
$ 32,148 $ 49
Jul 26, 4 PM $ 0.0000514
+0.00%
$ 32,204 $ 1
Jul 26, 8 AM $ 0.0000502
+0.00%
$ 31,464 $ 27
Jul 26, 7 AM $ 0.0000502
+0.00%
$ 31,463 $ 26
Jul 25, 2 PM $ 0.0000498
+0.00%
$ 31,188 $ 236
Jul 25, 1 AM $ 0.0000495
+0.00%
$ 31,086 $ 156
Jul 24, 3 PM $ 0.0000504
+0.00%
$ 31,637 $ 55
Jul 24, 6 AM $ 0.0000504
+0.00%
$ 31,624 $ 5
Jul 23, 6 AM $ 0.0000518
+0.00%
$ 32,518 $ 96
Jul 22, 9 PM $ 0.0000521
+0.00%
$ 32,729 $ 78
Jul 22, 9 AM $ 0.0000519
+0.17%
$ 32,595 $ 74
Jul 22, 8 AM $ 0.0000517
+0.00%
$ 32,495 $ 62
Jul 22, 7 AM $ 0.0000515
+0.08%
$ 32,348 $ 61
Jul 20, 7 PM $ 0.0000511
+0.00%
$ 32,261 $ 164
Jul 18, 9 PM $ 0.0000511
+0.00%
$ 32,254 $ 98
Jul 18, 5 PM $ 0.0000509
+0.00%
$ 32,146 $ 95
Jul 18, 4 PM $ 0.0000507
+0.00%
$ 32,006 $ 75
Jul 18, 1 AM $ 0.0000505
+0.00%
$ 31,932 $ 98
Jul 18, 12 AM $ 0.0000505
+0.00%
$ 31,934 $ 27
Jul 17, 9 PM $ 0.0000509
+0.00%
$ 32,209 $ 119
Jul 17, 6 AM $ 0.0000506
+0.00%
$ 31,943 $ 165
Jul 16, 9 PM $ 0.0000518
+0.00%
$ 32,894 $ 74
Jul 15, 1 PM $ 0.0000542
+0.00%
$ 34,447 $ 148
Jul 15, 12 PM $ 0.0000529
+0.00%
$ 33,598 $ 143
Jul 15, 11 AM $ 0.0000529
+0.00%
$ 33,609 $ 140
Download