Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000857
+0.00%
$ 55,513 $ 10,756
11:48 AM $ 0.0000857
+0.00%
$ 55,512 $ 10,755
11:43 AM $ 0.0000857
+0.00%
$ 55,509 $ 10,755
11:38 AM $ 0.0000857
+0.00%
$ 55,513 $ 10,755
11:33 AM $ 0.0000857
+0.00%
$ 55,516 $ 10,756
11:28 AM $ 0.0000857
+0.00%
$ 55,534 $ 10,756
11:23 AM $ 0.0000857
+0.00%
$ 55,511 $ 10,759
11:18 AM $ 0.0000856
+0.00%
$ 55,468 $ 10,755
11:13 AM $ 0.0000856
+0.00%
$ 55,418 $ 10,747
11:08 AM $ 0.0000856
+0.00%
$ 55,429 $ 10,737
11:03 AM $ 0.0000857
+0.00%
$ 55,475 $ 10,739
10:58 AM $ 0.0000859
+0.00%
$ 55,617 $ 10,748
10:53 AM $ 0.000086
+0.00%
$ 55,725 $ 10,776
10:48 AM $ 0.0000861
+0.00%
$ 55,750 $ 10,797
10:43 AM $ 0.0000861
+0.00%
$ 55,759 $ 10,801
10:38 AM $ 0.0000861
+0.00%
$ 55,778 $ 10,803
10:33 AM $ 0.0000861
+0.00%
$ 55,793 $ 10,807
10:28 AM $ 0.0000861
+0.00%
$ 55,793 $ 10,810
10:23 AM $ 0.0000862
+0.00%
$ 55,799 $ 10,810
10:18 AM $ 0.0000861
+0.00%
$ 55,786 $ 10,811
10:13 AM $ 0.0000861
+0.00%
$ 55,784 $ 10,808
10:08 AM $ 0.0000861
+0.00%
$ 55,764 $ 10,808
10:03 AM $ 0.0000861
+0.00%
$ 55,761 $ 10,804
9:58 AM $ 0.0000861
+0.00%
$ 55,756 $ 10,804
9:53 AM $ 0.0000861
+0.00%
$ 55,747 $ 10,802
9:48 AM $ 0.0000861
+0.00%
$ 55,769 $ 10,801
9:43 AM $ 0.0000861
+0.00%
$ 55,781 $ 10,805
9:38 AM $ 0.0000861
+0.00%
$ 55,782 $ 10,807
9:33 AM $ 0.0000861
+0.00%
$ 55,785 $ 10,808
9:28 AM $ 0.0000861
+0.00%
$ 55,777 $ 10,808
9:23 AM $ 0.0000861
+0.00%
$ 55,758 $ 10,806
9:18 AM $ 0.000086
+0.00%
$ 55,731 $ 10,803
9:13 AM $ 0.000086
+0.00%
$ 55,728 $ 10,798
9:08 AM $ 0.0000861
+0.00%
$ 55,739 $ 10,797
9:03 AM $ 0.0000861
+0.00%
$ 55,753 $ 10,799
8:58 AM $ 0.0000861
+0.00%
$ 55,781 $ 10,802
8:53 AM $ 0.0000862
+0.00%
$ 55,827 $ 10,807
8:48 AM $ 0.0000863
+0.00%
$ 55,863 $ 10,816
8:43 AM $ 0.0000862
+0.00%
$ 55,857 $ 10,823
8:38 AM $ 0.0000863
+0.00%
$ 55,870 $ 10,822
8:33 AM $ 0.0000862
+0.00%
$ 55,851 $ 10,825
8:28 AM $ 0.0000862
+0.00%
$ 55,831 $ 10,821
8:23 AM $ 0.0000862
+0.00%
$ 55,818 $ 10,817
8:18 AM $ 0.0000862
+0.00%
$ 55,808 $ 10,815
8:13 AM $ 0.0000862
+0.00%
$ 55,836 $ 10,813
8:08 AM $ 0.0000863
+0.00%
$ 55,869 $ 10,818
8:03 AM $ 0.0000863
+0.00%
$ 55,903 $ 10,824
7:58 AM $ 0.0000863
+0.00%
$ 55,896 $ 10,831
7:53 AM $ 0.0000863
+0.00%
$ 55,876 $ 10,830
7:48 AM $ 0.0000863
+0.00%
$ 55,871 $ 10,826
Download