Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.0000783
+0.00%
$ 52,245 $ 9,829
10:24 PM $ 0.0000782
+0.00%
$ 52,167 $ 9,824
10:19 PM $ 0.0000781
+0.00%
$ 52,116 $ 9,809
10:14 PM $ 0.0000781
+0.00%
$ 52,125 $ 9,800
10:09 PM $ 0.0000781
+0.00%
$ 52,148 $ 9,801
10:04 PM $ 0.0000781
+0.00%
$ 52,135 $ 9,806
9:59 PM $ 0.0000782
+0.00%
$ 52,185 $ 9,803
9:54 PM $ 0.0000783
+0.00%
$ 52,256 $ 9,813
9:49 PM $ 0.0000783
+0.00%
$ 52,268 $ 9,826
9:44 PM $ 0.0000783
+0.00%
$ 52,240 $ 9,828
9:39 PM $ 0.0000783
+0.00%
$ 52,227 $ 9,823
9:34 PM $ 0.0000783
+0.00%
$ 52,236 $ 9,821
9:29 PM $ 0.0000784
+0.00%
$ 52,326 $ 9,822
9:24 PM $ 0.0000786
+0.00%
$ 52,450 $ 9,839
9:19 PM $ 0.0000786
+0.00%
$ 52,428 $ 9,863
9:14 PM $ 0.0000785
+0.00%
$ 52,373 $ 9,858
9:09 PM $ 0.0000785
+0.00%
$ 52,359 $ 9,848
9:04 PM $ 0.0000785
+0.00%
$ 52,353 $ 9,845
8:59 PM $ 0.0000785
+0.00%
$ 52,395 $ 9,844
8:54 PM $ 0.0000786
+0.00%
$ 52,437 $ 9,852
8:49 PM $ 0.0000786
+0.00%
$ 52,420 $ 9,860
8:44 PM $ 0.0000786
+0.00%
$ 52,436 $ 9,857
8:39 PM $ 0.0000786
+0.00%
$ 52,457 $ 9,860
8:34 PM $ 0.0000786
+0.00%
$ 52,463 $ 9,864
8:29 PM $ 0.0000785
+0.00%
$ 52,414 $ 9,865
8:24 PM $ 0.0000785
+0.00%
$ 52,379 $ 9,856
8:19 PM $ 0.0000785
+0.00%
$ 52,393 $ 9,849
8:14 PM $ 0.0000785
+0.00%
$ 52,363 $ 9,852
8:09 PM $ 0.0000784
+0.00%
$ 52,328 $ 9,846
8:04 PM $ 0.0000785
+0.00%
$ 52,377 $ 9,840
7:59 PM $ 0.0000785
+0.00%
$ 52,394 $ 9,849
7:54 PM $ 0.0000785
+0.00%
$ 52,405 $ 9,852
7:49 PM $ 0.0000786
+0.00%
$ 52,437 $ 9,854
7:44 PM $ 0.0000785
+0.00%
$ 52,383 $ 9,860
7:39 PM $ 0.0000783
+0.00%
$ 52,244 $ 9,850
7:34 PM $ 0.0000781
+0.00%
$ 52,147 $ 9,824
7:29 PM $ 0.0000781
+0.00%
$ 52,120 $ 9,805
7:24 PM $ 0.0000782
+0.00%
$ 52,165 $ 9,800
7:19 PM $ 0.0000783
+0.00%
$ 52,265 $ 9,809
7:14 PM $ 0.0000783
+0.00%
$ 52,282 $ 9,828
7:09 PM $ 0.0000782
+0.00%
$ 52,209 $ 9,831
7:04 PM $ 0.0000782
+0.00%
$ 52,158 $ 9,817
6:59 PM $ 0.0000783
+0.00%
$ 52,266 $ 9,808
6:54 PM $ 0.0000786
+0.00%
$ 52,463 $ 9,828
6:49 PM $ 0.0000787
+0.00%
$ 52,541 $ 9,865
6:44 PM $ 0.0000787
+0.00%
$ 52,529 $ 9,880
6:39 PM $ 0.0000787
+0.00%
$ 52,533 $ 9,877
6:34 PM $ 0.0000787
+0.00%
$ 52,512 $ 9,878
6:29 PM $ 0.0000787
+0.00%
$ 52,543 $ 9,874
6:24 PM $ 0.0000789
+0.00%
$ 52,633 $ 9,880
Download