Klaus Historical Data

KLAUS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000824
-0.55%
$ 54,497 $ 12,704
May 11 $ 0.0000848
-8.00%
$ 55,831 $ 13,329
May 4 $ 0.0000923
+2.19%
$ 62,768 $ 16,014
Apr 27 $ 0.0000904
-1.91%
$ 61,600 $ 5,745
Apr 20 $ 0.0000902
+2.36%
$ 60,877 $ 68,250
Apr 13 $ 0.0000915
+7.34%
$ 56,833 $ 69,152
Apr 6 $ 0.0000889
+8.34%
$ 55,141 $ 64,704
Mar 30 $ 0.0000821
+6.47%
$ 53,458 $ 71,027
Mar 23 $ 0.0000771
-3.39%
$ 50,909 $ 70,785
Mar 16 $ 0.0000799
-5.76%
$ 52,727 $ 74,925
Mar 9 $ 0.0000846
+12.33%
$ 54,080 $ 71,006
Mar 2 $ 0.0000766
+1.57%
$ 48,041 $ 59,348
Feb 23 $ 0.0000755
+4.44%
$ 47,945 $ 57,386
Feb 9 $ 0.0000527
+6.89%
$ -- $ 989
Feb 2 $ 0.0000508
-42.27%
$ -- $ 43,261
Jan 26 $ 0.0000662
-25.64%
$ 39,269 $ 146,669
Jan 19 $ 0.0000795
-1.27%
$ 61,071 $ 34,780
Jan 12 $ 0.0000901
-0.03%
$ -- $ 679
Jan 5 $ 0.0000904
-7.49%
$ 62,355 $ 764
Dec 29 $ 0.0000925
+15.04%
$ -- $ 211,561
Dec 22 $ 0.000114
-2.32%
$ -- $ 86,379
Dec 15 $ 0.000116
-2.92%
$ 71,132 $ 85,541
Dec 8 $ 0.000121
+1.88%
$ 72,449 $ 93,722
Dec 1 $ 0.000118
+1.51%
$ 68,389 $ 88,732
Nov 24 $ 0.000116
+6.72%
$ 68,391 $ 87,815
Nov 17 $ 0.000108
-10.07%
$ 62,740 $ 85,802
Nov 10 $ 0.000123
-11.60%
$ 70,734 $ 97,398
Nov 3 $ 0.000132
-12.78%
$ 81,095 $ 99,883
Oct 27 $ 0.000151
-6.97%
$ 96,010 $ 114,743
Oct 20 $ 0.000154
-0.72%
$ 100,824 $ 158,890
Oct 13 $ 0.000151
-6.44%
$ 98,067 $ 174,247
Oct 6 $ 0.000146
-15.51%
$ 107,374 $ 109,874
Sep 29 $ 0.000155
+33.83%
$ 113,690 $ 183,698
Sep 22 $ 0.000113
-27.48%
$ 71,269 $ 74,927
Sep 15 $ 0.000157
-2.34%
$ 98,419 $ 468,971
Sep 8 $ 0.000163
+2.02%
$ 161,219 $ 446,737
Sep 1 $ 0.000158
-32.89%
$ 160,091 $ 474,117
Aug 25 $ 0.00018
-42.80%
$ 235,508 $ 505,715
Aug 18 $ 0.000371
-16.90%
$ 354,328 $ 84,244
Aug 11 $ 0.000447
+10.36%
$ 447,437 $ 535,906
Aug 4 $ 0.000397
+25.00%
$ 405,528 $ 294,085
Jul 28 $ 0.000318
-32.53%
$ 318,003 $ 338,022
Jul 21 $ 0.000447
-11.98%
$ 470,189 $ 407,684
Jul 14 $ 0.000517
+9.47%
$ 516,379 $ 383,791
Jul 7 $ 0.000524
+41.33%
$ 474,839 $ 253,952
Jun 30 $ 0.000397
+0.77%
$ 372,093 $ 143,960
Jun 23 $ 0.000414
+0.92%
$ 393,047 $ 227,820
Jun 16 $ 0.000425
-34.18%
$ 410,248 $ 268,639
Jun 9 $ 0.000575
+6.31%
$ 570,976 $ 309,806
Jun 2 $ 0.000517
-14.83%
$ 541,198 $ 213,939
Download