Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OWOWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:07 AM $0.0₆143
+0.00%
$-- $181,267
2:04 AM $0.0₆148
+0.00%
$-- $180,802
2:01 AM $0.0₆144
+0.00%
$-- $179,926
1:58 AM $0.0₆151
+0.00%
$-- $178,733
1:55 AM $0.0₆142
+0.00%
$-- $177,147
1:52 AM $0.0₆129
+0.00%
$-- $177,060
1:49 AM $0.0₆132
+0.00%
$-- $175,797
1:46 AM $0.0₆122
+0.00%
$-- $174,215
1:43 AM $0.0₆111
+0.00%
$-- $173,033
1:40 AM $0.0₆103
+0.00%
$-- $171,968
1:37 AM $0.0₆107
+0.00%
$-- $170,893
1:35 AM $0.0₆114
+0.00%
$-- $170,437
1:32 AM $0.0₆116
+0.00%
$-- $169,179
1:29 AM $0.0₆125
+0.00%
$-- $168,809
1:26 AM $0.0₆127
+0.00%
$-- $168,135
1:23 AM $0.0₆122
+0.00%
$-- $167,133
1:20 AM $0.0₆129
+0.00%
$-- $166,425
1:17 AM $0.0₆134
+0.00%
$-- $165,044
1:14 AM $0.0₆144
+0.00%
$-- $164,361
1:11 AM $0.0₆139
+0.00%
$-- $163,126
1:08 AM $0.0₆149
+0.00%
$-- $161,958
1:05 AM $0.0₆139
+0.00%
$-- $160,746
1:02 AM $0.0₆13
+0.00%
$-- $159,863
12:59 AM $0.0₆136
+0.00%
$-- $159,290
12:56 AM $0.0₆133
+0.00%
$-- $158,789
12:53 AM $0.0₆129
+0.00%
$-- $157,682
12:50 AM $0.0₆137
+0.00%
$-- $156,591
12:48 AM $0.0₆145
+0.00%
$-- $154,815
12:45 AM $0.0₆131
+0.00%
$-- $154,016
12:42 AM $0.0₆137
+0.00%
$-- $153,246
12:39 AM $0.0₆142
+0.00%
$-- $152,502
12:38 AM $0.0₆136
+0.00%
$-- $152,436
12:36 AM $0.0₆136
+0.00%
$-- $151,545
12:33 AM $0.0₆13
+0.00%
$-- $150,618
12:30 AM $0.0₆137
+0.00%
$-- $149,704
12:27 AM $0.0₆144
+0.00%
$-- $147,097
12:24 AM $0.0₆125
+0.00%
$-- $146,190
12:21 AM $0.0₆131
+0.00%
$-- $144,866
12:18 AM $0.0₆122
+0.00%
$-- $143,780
12:15 AM $0.0₆114
+0.00%
$-- $142,787
12:12 AM $0.0₆12
+0.00%
$-- $141,839
12:09 AM $0.0₆114
+0.00%
$-- $140,982
12:06 AM $0.0₆109
+0.00%
$-- $139,962
12:04 AM $0.0₆116
+0.00%
$-- $139,120
12:01 AM $0.0₆11
+0.00%
$-- $138,363
11:58 PM $0.0₆104
+0.00%
$-- $137,180
11:55 PM $0.0₆112
+0.00%
$-- $135,814
11:52 PM $0.0₆121
+0.00%
$-- $134,111
11:49 PM $0.0₆11
+0.00%
$-- $133,776
11:46 PM $0.0₆108
+0.00%
$-- $133,211
Download