Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

囤鲸 Historical Data

囤鲸
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅32
+0.00%
$-- $1
Yesterday $0.0₅32
+0.00%
$3,204 $1
Sep 29, 2026 $0.0₅331
+0.00%
$-- $2
Sep 19, 2026 $0.0₅332
+0.00%
$-- $0
May 28, 2026 $0.0₅279
+0.00%
$-- $13,615
May 27, 2026 $0.0000114
+33.10%
$-- $9,057
Mar 7, 2026 $0.0₅291
-9.21%
$2,907 $283
Mar 4, 2026 $0.0₅296
+0.00%
$-- $1
Jan 16, 2026 $0.0₅475
-3.75%
$-- $1,241
Jan 15, 2026 $0.0₅469
+0.54%
$-- $3
Jan 14, 2026 $0.0₅475
+0.56%
$4,746 $69
Jan 13, 2026 $0.0₅472
+0.00%
$-- $96
Jan 10, 2026 $0.0₅518
-5.62%
$-- $1,313
Jan 9, 2026 $0.0₅538
+13.09%
$5,378 $2,968
Jan 8, 2026 $0.0₅51
-6.56%
$5,101 $729
Jan 7, 2026 $0.0₅492
-1.70%
$-- $134
Jan 6, 2026 $0.0₅515
+2.85%
$-- $58
Jan 5, 2026 $0.0₅512
-1.42%
$-- $63
Jan 4, 2026 $0.0₅522
+4.21%
$5,223 $4
Jan 3, 2026 $0.0₅479
-0.12%
$-- $765
Jan 2, 2026 $0.0₅48
-7.93%
$-- $30,456
Jan 1, 2026 $0.0₅586
+0.78%
$5,858 $35,564
Dec 31, 2025 $0.0₅741
+21.97%
$5,824 $35,106
Dec 30, 2025 $0.0₅616
-33.23%
$5,885 $34,376
Dec 29, 2025 $0.0000109
-66.96%
$9,251 $52,694
Dec 28, 2025 $0.0000366
+20.08%
$-- $195,989
Download