囤鲸 Historical Data

囤鲸 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅49
+0.12%
$ 4,898 $ 30,357
Jan 2, 3 AM $ 0.0₅496
+0.65%
$ 4,962 $ 32,056
Jan 2, 2 AM $ 0.0₅501
+1.10%
$ 5,008 $ 30,653
Jan 2, 1 AM $ 0.0₅521
+0.00%
$ 5,209 $ 35,893
Jan 1, 10 PM $ 0.0₅586
+0.21%
$ 5,858 $ 35,564
Jan 1, 5 PM $ 0.0₅585
+0.66%
$ 5,848 $ 35,497
Jan 1, 11 AM $ 0.0₅602
+2.17%
$ 6,019 $ 36,038
Jan 1, 7 AM $ 0.0₅595
+0.94%
$ 5,947 $ 35,686
Jan 1, 6 AM $ 0.0₅605
-2.81%
$ 6,055 $ 37,619
Jan 1, 4 AM $ 0.0₅62
-2.43%
$ 6,196 $ 38,141
Jan 1, 1 AM $ 0.0₅608
+0.08%
$ 6,080 $ 36,205
Jan 1, 12 AM $ 0.0₅591
+1.67%
$ 5,909 $ 35,095
Dec 31, 11 PM $ 0.0₅582
+0.00%
$ 5,824 $ 43,944
Dec 31, 8 PM $ 0.0₅741
+24.91%
$ 7,412 $ 35,106
Dec 31, 7 PM $ 0.0₅593
+0.04%
$ 5,926 $ 35,040
Dec 31, 5 PM $ 0.0₅595
+0.00%
$ 5,953 $ 35,166
Dec 31, 4 PM $ 0.0₅595
+0.59%
$ 5,950 $ 35,169
Dec 31, 3 PM $ 0.0₅601
+5.25%
$ 6,006 $ 34,688
Dec 31, 2 PM $ 0.0₅568
-6.48%
$ 5,685 $ 36,378
Dec 31, 1 PM $ 0.0₅624
-4.17%
$ 6,244 $ 36,733
Dec 31, 12 PM $ 0.0₅653
-2.24%
$ 6,532 $ 38,056
Dec 31, 10 AM $ 0.0₅684
+0.00%
$ 6,839 $ 39,696
Dec 31, 9 AM $ 0.0₅682
+13.50%
$ 6,825 $ 41,396
Dec 31, 8 AM $ 0.0₅603
-4.48%
$ 6,028 $ 34,567
Dec 31, 7 AM $ 0.0₅636
-1.07%
$ 6,359 $ 36,604
Dec 31, 5 AM $ 0.0₅662
+0.00%
$ 6,620 $ 37,093
Dec 31, 3 AM $ 0.0₅653
+3.34%
$ 6,533 $ 37,108
Dec 31, 2 AM $ 0.0₅629
+0.18%
$ 6,286 $ 35,324
Dec 31, 1 AM $ 0.0₅625
+5.63%
$ 6,254 $ 33,334
Dec 31, 12 AM $ 0.0₅58
-4.50%
$ 5,803 $ 34,047
Dec 30, 11 PM $ 0.0₅588
-0.57%
$ 5,885 $ 32,853
Dec 30, 10 PM $ 0.0₅616
-0.13%
$ 6,162 $ 34,376
Dec 30, 9 PM $ 0.0₅675
+4.07%
$ 6,751 $ 36,709
Dec 30, 5 PM $ 0.0₅664
-1.56%
$ 6,636 $ 36,204
Dec 30, 4 PM $ 0.0₅673
+6.70%
$ 6,733 $ 34,816
Dec 30, 3 PM $ 0.0₅629
-3.23%
$ 6,286 $ 35,216
Dec 30, 2 PM $ 0.0₅642
-1.30%
$ 6,425 $ 35,332
Dec 30, 1 PM $ 0.0₅651
-3.05%
$ 6,505 $ 36,490
Dec 30, 12 PM $ 0.0₅673
+1.60%
$ 6,726 $ 37,386
Dec 30, 11 AM $ 0.0₅66
-5.78%
$ 6,597 $ 36,205
Dec 30, 10 AM $ 0.0₅698
-3.57%
$ 6,978 $ 38,086
Dec 30, 9 AM $ 0.0₅733
-6.10%
$ 7,334 $ 40,253
Dec 30, 8 AM $ 0.0₅787
+4.81%
$ 7,868 $ 42,690
Dec 30, 7 AM $ 0.0₅754
-1.05%
$ 7,516 $ 40,606
Dec 30, 6 AM $ 0.0₅762
-3.67%
$ 7,619 $ 41,843
Dec 30, 5 AM $ 0.0₅801
-6.03%
$ 8,007 $ 43,181
Dec 30, 4 AM $ 0.0₅835
-12.01%
$ 8,345 $ 44,739
Dec 30, 3 AM $ 0.0₅984
+18.52%
$ 9,840 $ 51,524
Dec 30, 2 AM $ 0.0₅834
+0.29%
$ 8,345 $ 43,479
Dec 30, 1 AM $ 0.0₅84
-5.19%
$ 8,399 $ 43,045