囤鲸 Historical Data

囤鲸
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅291
-9.21%
$ 2,907 $ 283
Mar 4, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₅475
-3.75%
$ -- $ 1,241
Jan 15, 2026 $ 0.0₅469
+0.54%
$ -- $ 3
Jan 14, 2026 $ 0.0₅475
+0.56%
$ 4,746 $ 69
Jan 13, 2026 $ 0.0₅472
+0.00%
$ -- $ 96
Jan 10, 2026 $ 0.0₅518
-5.62%
$ -- $ 1,313
Jan 9, 2026 $ 0.0₅538
+13.09%
$ 5,378 $ 2,968
Jan 8, 2026 $ 0.0₅51
-6.56%
$ 5,101 $ 729
Jan 7, 2026 $ 0.0₅492
-1.70%
$ -- $ 134
Jan 6, 2026 $ 0.0₅515
+2.85%
$ -- $ 58
Jan 5, 2026 $ 0.0₅512
-1.42%
$ -- $ 63
Jan 4, 2026 $ 0.0₅522
+4.21%
$ 5,223 $ 4
Jan 3, 2026 $ 0.0₅479
-0.12%
$ -- $ 765
Jan 2, 2026 $ 0.0₅48
-7.93%
$ -- $ 30,456
Jan 1, 2026 $ 0.0₅586
+0.78%
$ 5,858 $ 35,564
Dec 31, 2025 $ 0.0₅741
+21.97%
$ 5,824 $ 35,106
Dec 30, 2025 $ 0.0₅616
-33.23%
$ 5,885 $ 34,376
Dec 29, 2025 $ 0.0000109
-66.96%
$ 9,251 $ 52,694
Dec 28, 2025 $ 0.0000366
+20.08%
$ -- $ 195,989
Download