Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

囤鲸 Historical Data

囤鲸
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅32
+0.00%
$-- $1
Yesterday $0.0₅32
+0.00%
$3,204 $1
Sep 29, 2026 $0.0₅331
+0.00%
$-- $2
Sep 19, 2026 $0.0₅332
+0.00%
$-- $0
May 28, 2026 $0.0₅279
+0.00%
$-- $13,615
May 27, 2026 $0.0000114
+33.10%
$-- $9,057
Mar 7, 2026 $0.0₅291
-9.21%
$2,907 $283
Mar 4, 2026 $0.0₅296
+0.00%
$-- $1
Jan 16, 2026 $0.0₅475
-3.75%
$-- $1,241
Jan 15, 2026 $0.0₅469
+0.54%
$-- $3
Jan 14, 2026 $0.0₅475
+0.56%
$4,746 $69
Jan 13, 2026 $0.0₅472
+0.00%
$-- $96
Jan 10, 2026 $0.0₅518
-5.62%
$-- $1,313
Jan 9, 2026 $0.0₅538
+13.09%
$5,378 $2,968
Jan 8, 2026 $0.0₅51
-6.56%
$5,101 $729
Jan 7, 2026 $0.0₅492
-1.70%
$-- $134
Jan 6, 2026 $0.0₅515
+2.85%
$-- $58
Jan 5, 2026 $0.0₅512
-1.42%
$-- $63
Jan 4, 2026 $0.0₅522
+4.21%
$5,223 $4
Jan 3, 2026 $0.0₅479
-0.12%
$-- $765
Jan 2, 2026 $0.0₅48
-7.93%
$-- $30,456
Jan 1, 2026 $0.0₅586
+0.78%
$5,858 $35,564
Dec 31, 2025 $0.0₅741
+21.97%
$5,824 $35,106
Dec 30, 2025 $0.0₅616
-33.23%
$5,885 $34,376
Dec 29, 2025 $0.0000109
-66.96%
$9,251 $52,694
Dec 28, 2025 $0.0000366
+20.08%
$-- $195,989
Download