Salesforce.com Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 227.97
+0.00%
$ -- $ 45,593
Jul 20, 2023 $ 227.87
-1.65%
$ -- $ 45,574
Jul 19, 2023 $ 230.93
-1.95%
$ -- $ 34,870
Jul 18, 2023 $ 227.95
-0.20%
$ -- $ 34,193
Jul 17, 2023 $ 227.77
-0.73%
$ -- $ 36,671
Jul 16, 2023 $ 229.45
+0.00%
$ -- $ 459
Jul 15, 2023 $ 229.45
+0.00%
$ -- $ 459
Jul 14, 2023 $ 229.45
+0.06%
$ -- $ 459
Jul 13, 2023 $ 229.55
+1.01%
$ -- $ 1,607
Jul 12, 2023 $ 227.25
+2.74%
$ -- $ 24,316
Jul 11, 2023 $ 221.2
+4.14%
$ -- $ 22,562
Jul 10, 2023 $ 212.41
+1.36%
$ -- $ 21,241
Jul 9, 2023 $ 209.55
+0.00%
$ -- $ 20,955
Jul 8, 2023 $ 209.55
+0.00%
$ -- $ 20,955
Jul 7, 2023 $ 209.55
-0.56%
$ -- $ 20,955
Jul 5, 2023 $ 210.63
-0.49%
$ -- $ 8,425
Jul 4, 2023 $ 211.67
+0.00%
$ -- $ 8,467
Jul 3, 2023 $ 211.67
+0.46%
$ -- $ 8,467
Jun 29, 2023 $ 213.42
+0.39%
$ -- $ 42,684
Jun 28, 2023 $ 212.59
+2.01%
$ -- $ 42,519
Jun 21, 2023 $ 211.24
-2.81%
$ -- $ 6,337
Jun 20, 2023 $ 217.14
+2.54%
$ -- $ 27,360
Jun 16, 2023 $ 211.62
-0.34%
$ -- $ 12,697
Jun 15, 2023 $ 212.13
+0.59%
$ -- $ 12,728
Jun 14, 2023 $ 209.61
+0.19%
$ -- $ 12,576
Jun 13, 2023 $ 209.21
-2.22%
$ -- $ 44,143
Jun 12, 2023 $ 213.95
-0.74%
$ -- $ 10,911
Jun 11, 2023 $ 215.56
+0.00%
$ -- $ 431
Jun 10, 2023 $ 215.56
+0.00%
$ -- $ 431
Jun 9, 2023 $ 215.56
+0.05%
$ -- $ 431
Jun 2, 2023 $ 212.36
-0.36%
$ -- $ 2,124
Jun 1, 2023 $ 213.09
+1.40%
$ -- $ 2,131
May 31, 2023 $ 211.27
-3.94%
$ -- $ 4,014
May 30, 2023 $ 219.6
-0.16%
$ -- $ 3,733
May 26, 2023 $ 214.69
+0.75%
$ -- $ 1,073
May 25, 2023 $ 213.09
+0.86%
$ -- $ 6,393
May 24, 2023 $ 211.22
+0.59%
$ -- $ 1,267
May 22, 2023 $ 210.5
+0.06%
$ -- $ 4,000
May 21, 2023 $ 210.37
+0.00%
$ -- $ 3,997
May 20, 2023 $ 210.37
+0.00%
$ -- $ 3,997
May 19, 2023 $ 210.37
-1.36%
$ -- $ 3,997
Download