Salesforce.com Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 227.97
-0.65%
$ -- $ 196,900
Jul 10 $ 229.45
+9.50%
$ -- $ 71,102
Jul 3 $ 209.55
-0.55%
$ -- $ 88,224
Jun 26 $ 213.42
+2.40%
$ -- $ 85,203
Jun 19 $ 211.24
-0.25%
$ -- $ 33,697
Jun 12 $ 211.62
-1.83%
$ -- $ 93,055
Jun 5 $ 215.56
+0.05%
$ -- $ 1,293
May 29 $ 212.36
-3.45%
$ -- $ 12,002
May 22 $ 214.69
+2.05%
$ -- $ 12,733
May 15 $ 210.37
-1.36%
$ -- $ 7,994
Download