Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aetherium Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.000017
+2.29%
$17,020 $379
Oct 17, 2024 $0.0000177
+1.40%
$-- $113
Oct 16, 2024 $0.0000174
+9.09%
$17,409 $199
Oct 15, 2024 $0.0000159
+0.84%
$15,945 $1,185
Oct 14, 2024 $0.0000158
-3.64%
$15,808 $546
Oct 13, 2024 $0.0000164
-36.13%
$16,392 $2,839
Oct 12, 2024 $0.0000257
-15.95%
$25,674 $2,457
Oct 11, 2024 $0.0000301
-10.26%
$30,130 $1,242
Oct 10, 2024 $0.0000336
-7.09%
$33,561 $1,120
Oct 9, 2024 $0.0000361
-7.71%
$36,122 $5,366
Oct 8, 2024 $0.0000392
-24.42%
$39,163 $6,372
Oct 7, 2024 $0.0000593
+104.30%
$59,303 $73,977
Oct 6, 2024 $0.0000291
-6.57%
$29,139 $2,567
Oct 5, 2024 $0.0000312
-36.85%
$31,186 $7,142
Oct 4, 2024 $0.0000507
-25.18%
$50,697 $25,937
Oct 3, 2024 $0.0000607
+70.66%
$60,669 $14,879
Oct 2, 2024 $0.0000392
-30.94%
$39,176 $13,009
Oct 1, 2024 $0.0000567
-67.97%
$56,754 $29,364
Sep 30, 2024 $0.000177
-14.60%
$176,751 $267,228
Download