Aetherium Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.0000164
-36.13%
$16,392 $2,839
Oct 12, 2024 $0.0000257
-15.95%
$25,674 $2,457
Oct 11, 2024 $0.0000301
-10.26%
$30,130 $1,242
Oct 10, 2024 $0.0000336
-7.09%
$33,561 $1,120
Oct 9, 2024 $0.0000361
-7.71%
$36,122 $5,366
Oct 8, 2024 $0.0000392
-24.42%
$39,163 $6,372
Oct 7, 2024 $0.0000593
+104.30%
$59,303 $73,977
Oct 6, 2024 $0.0000291
-6.57%
$29,139 $2,567
Oct 5, 2024 $0.0000312
-36.85%
$31,186 $7,142
Oct 4, 2024 $0.0000507
-25.18%
$50,697 $25,937
Oct 3, 2024 $0.0000607
+70.66%
$60,669 $14,879
Oct 2, 2024 $0.0000392
-30.94%
$39,176 $13,009
Oct 1, 2024 $0.0000567
-67.97%
$56,754 $29,364
Sep 30, 2024 $0.000177
-14.60%
$176,751 $267,228
Download