Vectorspace AI Historical Data

VXV Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.041
-0.86%
$ 2.05 million $ 941
May 27, 2025 $ 0.0413
-21.33%
$ 2.07 million $ 838
May 26, 2025 $ 0.0524
-1.59%
$ 2.62 million $ 38
May 25, 2025 $ 0.0456
+12.98%
$ 2.28 million $ 951
May 24, 2025 $ 0.0404
+4.85%
$ 2.02 million $ 895
May 23, 2025 $ 0.0386
+51.01%
$ 1.93 million $ 628
May 22, 2025 $ 0.0254
-18.82%
$ 1.27 million $ 556
May 21, 2025 $ 0.0313
-63.28%
$ 1.56 million $ 245
May 20, 2025 $ 0.082
-15.03%
$ 4.1 million $ 7,147
May 19, 2025 $ 0.0965
+7.58%
$ 4.83 million $ 6,359
May 18, 2025 $ 0.0893
-10.52%
$ 4.46 million $ 6,667
May 17, 2025 $ 0.0998
-4.50%
$ 4.99 million $ 11,664
May 16, 2025 $ 0.104
+0.97%
$ 5.2 million $ 4,043
May 15, 2025 $ 0.102
-5.52%
$ 5.09 million $ 5,926
May 14, 2025 $ 0.107
+1.04%
$ 5.37 million $ 5,680
May 13, 2025 $ 0.107
-5.75%
$ 5.33 million $ 12,402
May 12, 2025 $ 0.106
-6.97%
$ 5.31 million $ 22,968
May 11, 2025 $ 0.114
+21.39%
$ 5.72 million $ 10,650
May 10, 2025 $ 0.0939
-11.78%
$ 4.7 million $ 13,280
May 9, 2025 $ 0.107
+0.50%
$ 5.33 million $ 17,153
May 8, 2025 $ 0.106
+5.99%
$ 5.29 million $ 6,940
May 7, 2025 $ 0.0999
-1.64%
$ 5 million $ 5,142
May 6, 2025 $ 0.0998
-8.70%
$ 4.99 million $ 8,432
May 5, 2025 $ 0.109
-5.78%
$ 5.46 million $ 7,019
May 4, 2025 $ 0.116
-3.01%
$ 5.8 million $ 1,001
May 3, 2025 $ 0.12
-4.01%
$ 5.98 million $ 2,659
May 2, 2025 $ 0.125
+2.64%
$ 6.23 million $ 8,256
May 1, 2025 $ 0.116
+12.28%
$ 5.8 million $ 22,461
Apr 30, 2025 $ 0.103
+0.98%
$ 5.17 million $ 12,575
Apr 29, 2025 $ 0.102
+58.11%
$ 5.11 million $ 10,617
Apr 28, 2025 $ 0.0645
+15.54%
$ 3.22 million $ 72
Apr 27, 2025 $ 0.0607
-17.57%
$ 3.03 million $ 1,776
Apr 26, 2025 $ 0.0729
+5.19%
$ 3.65 million $ 619
Apr 25, 2025 $ 0.069
+1.81%
$ 3.45 million $ 373
Apr 24, 2025 $ 0.0677
-51.84%
$ 3.38 million $ 87
Apr 23, 2025 $ 0.141
-13.91%
$ 7.03 million $ 3,327
Apr 22, 2025 $ 0.163
+22.34%
$ 8.16 million $ 20,669
Apr 21, 2025 $ 0.139
-0.50%
$ 6.96 million $ 11,841
Apr 20, 2025 $ 0.148
-9.00%
$ 7.38 million $ 4,846
Apr 19, 2025 $ 0.162
+23.23%
$ 8.12 million $ 28,922
Apr 18, 2025 $ 0.13
+12.45%
$ 6.5 million $ 11,616
Apr 17, 2025 $ 0.116
-5.93%
$ 5.79 million $ 5,780
Apr 16, 2025 $ 0.118
+5.80%
$ 5.92 million $ 3,523
Apr 15, 2025 $ 0.114
-11.70%
$ 5.7 million $ 7,106
Apr 14, 2025 $ 0.129
+7.76%
$ 6.46 million $ 6,051
Apr 13, 2025 $ 0.12
-17.72%
$ 5.99 million $ 7,863
Apr 12, 2025 $ 0.146
-2.54%
$ 7.28 million $ 9,269
Apr 11, 2025 $ 0.147
+19.74%
$ 7.37 million $ 15,877
Apr 10, 2025 $ 0.122
-18.67%
$ 6.1 million $ 12,678
Apr 9, 2025 $ 0.147
+14.79%
$ 7.38 million $ 9,414