Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vectorspace AI Historical Data

VXV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.027
+0.00%
$-- $6
Sep 14, 2025 $0.0309
+0.00%
$-- $1,184
Sep 13, 2025 $0.0312
+0.00%
$1.56 million $1,151
Sep 3, 2025 $0.0334
-7.29%
$-- $1,077
Aug 25, 2025 $0.0424
+0.00%
$-- $1,214
Aug 19, 2025 $0.0371
+0.00%
$1.85 million $1,092
Jul 24, 2025 $0.0357
+2.66%
$1.78 million $8
Jul 23, 2025 $0.0348
-1.58%
$1.74 million $33
Jul 22, 2025 $0.0354
+4.48%
$1.77 million $477
Jul 21, 2025 $0.034
-4.14%
$1.7 million $172
Jul 20, 2025 $0.0353
-3.89%
$1.76 million $29
Jul 18, 2025 $0.106
+0.00%
$-- $11,114
Jul 17, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 16, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 15, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 14, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 13, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 12, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 11, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 10, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 9, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 8, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 7, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 6, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 5, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 4, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 3, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 2, 2025 $0.106
+0.00%
$5.33 million $11,114
Jul 1, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 30, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 29, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 28, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 27, 2025 $0.106
+0.00%
$5.33 million $11,114
Jun 24, 2025 $0.106
+0.00%
$-- $11,114
Jun 21, 2025 $0.0327
+0.75%
$-- $7
Jun 20, 2025 $0.0324
-2.67%
$1.62 million $7
Jun 19, 2025 $0.0333
+12.23%
$1.67 million $274
Jun 11, 2025 $0.037
-1.09%
$-- $120
Jun 10, 2025 $0.0436
+2.82%
$-- $412
Jun 9, 2025 $0.042
+2.39%
$2.1 million $470
Jun 8, 2025 $0.0366
+0.33%
$1.83 million $11
Jun 7, 2025 $0.0365
-6.14%
$1.83 million $454
Jun 6, 2025 $0.0338
+7.58%
$1.69 million $230
Jun 5, 2025 $0.0323
+0.22%
$1.61 million $61
Jun 4, 2025 $0.0321
+3.84%
$1.61 million $249
Jun 3, 2025 $0.0311
-5.44%
$1.55 million $19
Jun 2, 2025 $0.0326
+3.42%
$1.63 million $202
Jun 1, 2025 $0.0315
+6.19%
$1.57 million $400
May 30, 2025 $0.036
-2.03%
$1.8 million $30
May 29, 2025 $0.0406
-1.01%
$2.03 million $106
Download