COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000251
+0.00%
$ 26,761 $ 3,333
Today, at 7 AM $ 0.0000251
+0.00%
$ 25,130 $ 3,333
Today, at 4 AM $ 0.0000268
-5.69%
$ 26,761 $ 4,312
Today, at 3 AM $ 0.0000252
+0.00%
$ 25,211 $ 2,707
Today, at 2 AM $ 0.0000266
+0.00%
$ 26,566 $ 2,273
Yesterday, at 8 PM $ 0.0000255
+0.00%
$ 25,495 $ 3,853
Yesterday, at 6 PM $ 0.0000252
+0.00%
$ 25,164 $ 3,808
Yesterday, at 5 PM $ 0.0000266
-0.63%
$ 26,564 $ 3,762
Yesterday, at 12 PM $ 0.0000278
+0.00%
$ 27,755 $ 3,840
Yesterday, at 7 AM $ 0.0000282
+0.00%
$ 28,203 $ 3,527
Yesterday, at 6 AM $ 0.0000294
+0.00%
$ 29,352 $ 2,382
Yesterday, at 1 AM $ 0.0000316
+0.00%
$ 31,556 $ 1,864
Aug 13, 9 PM $ 0.0000302
+0.00%
$ 30,163 $ 789
Aug 13, 7 PM $ 0.0000272
+0.00%
$ 27,247 $ 157
Aug 13, 6 AM $ 0.0000262
+0.00%
$ 26,212 $ 2,872
Aug 12, 11 PM $ 0.0000259
+0.00%
$ 25,920 $ 2,738
Aug 12, 2 PM $ 0.0000248
-7.69%
$ 24,790 $ 3,141
Aug 12, 7 AM $ 0.0000248
+0.00%
$ 24,822 $ 2,913
Aug 11, 10 PM $ 0.0000271
+0.00%
$ 27,060 $ 4,475
Aug 11, 5 PM $ 0.0000275
+0.00%
$ 27,534 $ 4,128
Aug 11, 11 AM $ 0.0000297
+0.00%
$ 29,739 $ 5,354
Aug 11, 10 AM $ 0.0000283
+0.00%
$ 28,270 $ 6,514
Aug 11, 4 AM $ 0.0000247
+0.00%
$ 24,651 $ 6,865
Aug 11, 3 AM $ 0.0000262
+0.00%
$ 26,192 $ 6,511
Aug 10, 11 PM $ 0.000026
-8.87%
$ 25,970 $ 7,120
Aug 10, 10 PM $ 0.0000287
+0.00%
$ 28,725 $ 7,432
Aug 10, 8 PM $ 0.0000295
+0.00%
$ 29,529 $ 7,553
Aug 10, 4 PM $ 0.0000286
-3.59%
$ 28,646 $ 7,926
Aug 10, 2 PM $ 0.0000268
+0.00%
$ 26,847 $ 6,856
Aug 10, 11 AM $ 0.000027
+0.00%
$ 27,000 $ 8,365
Aug 10, 10 AM $ 0.0000286
-9.60%
$ 28,633 $ 8,255
Aug 10, 9 AM $ 0.0000337
+0.00%
$ 33,749 $ 7,256
Aug 10, 7 AM $ 0.0000351
+0.00%
$ 35,125 $ 9,011
Aug 10, 4 AM $ 0.0000364
+0.00%
$ 36,378 $ 10,885
Aug 10, 3 AM $ 0.0000381
+0.00%
$ 38,117 $ 10,005
Aug 10, 12 AM $ 0.0000411
+0.00%
$ 41,101 $ 11,013
Aug 9, 10 PM $ 0.0000378
+0.00%
$ 37,806 $ 10,128
Aug 9, 9 PM $ 0.0000348
+0.00%
$ 34,823 $ 9,790
Aug 9, 7 PM $ 0.0000364
+0.00%
$ 36,366 $ 11,577
Aug 9, 5 PM $ 0.0000345
+0.00%
$ 34,522 $ 11,793
Aug 9, 4 PM $ 0.0000365
+0.00%
$ 36,522 $ 11,593
Aug 9, 1 PM $ 0.0000355
+0.00%
$ 35,494 $ 13,933
Aug 9, 12 PM $ 0.0000343
+0.00%
$ 34,276 $ 13,477
Aug 9, 11 AM $ 0.0000367
+0.00%
$ 36,671 $ 13,832
Aug 9, 10 AM $ 0.0000389
+0.00%
$ 38,905 $ 14,744
Aug 9, 9 AM $ 0.0000411
+0.00%
$ 41,075 $ 14,104
Aug 9, 8 AM $ 0.0000367
+0.00%
$ 36,672 $ 14,788
Aug 9, 7 AM $ 0.0000385
+0.00%
$ 38,465 $ 14,639
Aug 9, 6 AM $ 0.0000386
+0.00%
$ 38,642 $ 14,067
Aug 9, 5 AM $ 0.0000361
+0.00%
$ 36,122 $ 12,664
Download