COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅66
+0.00%
$ 6,599 $ 613
Yesterday $ 0.0₅739
+3.75%
$ 7,393 $ 1,044
Jul 21, 2026 $ 0.0₅685
+5.13%
$ 6,850 $ 1,462
Jul 20, 2026 $ 0.0₅662
-4.49%
$ 6,618 $ 1,464
Jul 19, 2026 $ 0.0₅65
-5.99%
$ 6,498 $ 1,190
Jul 18, 2026 $ 0.0₅773
-7.33%
$ 7,727 $ 2,061
Jul 17, 2026 $ 0.0₅858
+22.17%
$ 8,582 $ 1,546
Jul 16, 2026 $ 0.0₅786
-12.48%
$ 7,862 $ 2,594
Jul 15, 2026 $ 0.0₅755
-12.73%
$ 7,549 $ 2,225
Jul 14, 2026 $ 0.0₅742
+13.97%
$ 7,418 $ 825
Jul 13, 2026 $ 0.0₅644
-12.05%
$ 6,444 $ 778
Jul 12, 2026 $ 0.0₅612
+10.41%
$ -- $ 504
Jul 11, 2026 $ 0.0₅559
+3.28%
$ 5,590 $ 901
Jul 10, 2026 $ 0.0₅539
+17.96%
$ 5,393 $ 1,133
Jul 9, 2026 $ 0.0₅468
+10.02%
$ 4,676 $ 2,152
Jul 8, 2026 $ 0.26
-12.86%
$ 259.79 million $ 134.14 million
Jul 7, 2026 $ 0.295
+11.84%
$ 295.25 million $ 57.42 million
Jul 6, 2026 $ 0.287
+29.11%
$ 286.54 million $ 109.98 million
Jul 4, 2026 $ 0.214
-11.71%
$ 213.64 million $ 51.62 million
Jul 3, 2026 $ 0.191
+0.00%
$ 190.5 million $ 27.6 million
Jul 2, 2026 $ 0.176
+0.00%
$ 176.12 million $ 8.37 million
Jun 30, 2026 $ 0.121
-11.43%
$ -- $ 19.02 million
Jun 29, 2026 $ 0.11
+7.69%
$ -- $ 26.96 million
Jun 28, 2026 $ 0.122
+0.00%
$ -- $ 26.77 million
Jun 27, 2026 $ 0.117
+0.00%
$ -- $ 14.25 million
Jun 26, 2026 $ 0.0974
+4.53%
$ -- $ 16.33 million
Jun 25, 2026 $ 0.0889
+0.00%
$ 88.88 million $ 13.39 million
Jun 24, 2026 $ 0.115
+22.91%
$ 115.45 million $ 28.8 million
Jun 23, 2026 $ 0.11
+25.99%
$ 110.27 million $ 19.25 million
Jun 22, 2026 $ 0.102
-2.24%
$ -- $ 27.32 million
Jun 21, 2026 $ 0.102
+56.44%
$ 101.57 million $ 18.73 million
Jun 20, 2026 $ 0.0654
+6.31%
$ -- $ 17.35 million
Jun 19, 2026 $ 0.0617
-5.13%
$ 61.66 million $ 13.14 million
Jun 18, 2026 $ 0.0659
+6.53%
$ -- $ 14.91 million
Jun 17, 2026 $ 0.057
-16.49%
$ 56.97 million $ 11.35 million
Jun 16, 2026 $ 0.0614
-4.90%
$ -- $ 41.72 million
Jun 15, 2026 $ 0.072
-2.06%
$ 72 million $ 21.82 million
Jun 14, 2026 $ 0.0633
+24.76%
$ 63.26 million $ 16.3 million
Jun 13, 2026 $ 0.0584
+11.84%
$ 58.4 million $ 19.92 million
Jun 12, 2026 $ 0.0519
+17.04%
$ 51.86 million $ 21.12 million
Jun 11, 2026 $ 0.0347
-4.23%
$ 34.72 million $ 9.36 million
Jun 10, 2026 $ 0.0343
-8.92%
$ 34.33 million $ 9.17 million
Jun 9, 2026 $ 0.033
+62.61%
$ 33.03 million $ 8.87 million
Jun 8, 2026 $ 0.0164
+0.00%
$ -- $ 2.53 million
Jun 6, 2026 $ 0.0182
-12.09%
$ 18.24 million $ 12.3 million
Jun 5, 2026 $ 0.019
+23.88%
$ 19.02 million $ 6.24 million
Jun 4, 2026 $ 0.0163
+29.92%
$ 16.28 million $ 3.88 million
Jun 3, 2026 $ 0.0128
-20.86%
$ 12.78 million $ 3.56 million
Jun 2, 2026 $ 0.0153
-24.24%
$ 15.28 million $ 2.83 million
Jun 1, 2026 $ 0.0162
-16.84%
$ 16.17 million $ 1.63 million
Download