COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0265
+0.00%
$ 26.49 million $ 3.85 million
Yesterday $ 0.0265
+30.79%
$ -- $ 3.85 million
May 29, 2026 $ 0.0191
+62.47%
$ 19.09 million $ 2.72 million
May 27, 2026 $ 0.00957
+0.00%
$ -- $ 884,149
May 21, 2026 $ 0.00439
+8.30%
$ -- $ 731,969
May 20, 2026 $ 0.00381
+2.26%
$ -- $ 667,257
May 19, 2026 $ 0.00372
-5.91%
$ -- $ 844,272
May 18, 2026 $ 0.00461
+12.72%
$ 4.61 million $ 679,792
May 17, 2026 $ 0.00285
+6.88%
$ 2.85 million $ 808,818
May 15, 2026 $ 0.00227
+0.00%
$ 2.27 million $ 114,052
May 7, 2026 $ 0.00104
+0.00%
$ -- $ 89,056
May 6, 2026 $ 0.00101
+10.19%
$ 1.01 million $ 114,039
May 5, 2026 $ 0.00098
+0.00%
$ -- $ 55,985
May 4, 2026 $ 0.00088
+0.00%
$ -- $ 135,154
May 3, 2026 $ 0.000744
+0.82%
$ -- $ 90,743
May 2, 2026 $ 0.000666
+6.72%
$ -- $ 135,227
May 1, 2026 $ 0.00067
+19.56%
$ 669,882 $ 113,587
Apr 29, 2026 $ 0.000452
+6.51%
$ -- $ 33,861
Apr 28, 2026 $ 0.00043
-9.66%
$ -- $ 82,025
Apr 27, 2026 $ 0.000474
+0.00%
$ -- $ 42,991
Apr 23, 2026 $ 0.000293
+0.00%
$ -- $ 28,768
Apr 22, 2026 $ 0.000262
+0.00%
$ -- $ 13,624
Apr 17, 2026 $ 0.000163
+0.00%
$ -- $ 1,028
Apr 14, 2026 $ 0.000133
+0.00%
$ -- $ 19,032
Apr 13, 2026 $ 0.000126
-16.03%
$ -- $ 23,986
Apr 12, 2026 $ 0.000108
+0.31%
$ 108,295 $ 21,643
Apr 10, 2026 $ 0.000101
+0.00%
$ -- $ 13,351
Apr 9, 2026 $ 0.000116
+24.47%
$ -- $ 19,863
Apr 8, 2026 $ 0.0000887
+0.00%
$ -- $ 8,632
Apr 6, 2026 $ 0.0000656
+9.37%
$ -- $ 2,600
Apr 5, 2026 $ 0.0000539
-4.98%
$ -- $ 5,474
Apr 4, 2026 $ 0.0000577
+0.00%
$ 57,655 $ 5,742
Mar 29, 2026 $ 0.0000161
+0.00%
$ -- $ 2,247
Mar 27, 2026 $ 0.0000217
+0.00%
$ -- $ 2,190
Mar 24, 2026 $ 0.0000226
-16.68%
$ 22,648 $ 12,348
Mar 23, 2026 $ 0.0000271
+12.98%
$ 27,061 $ 10,681
Mar 22, 2026 $ 0.0000239
+3.79%
$ 23,882 $ 14,528
Mar 21, 2026 $ 0.0000227
+0.00%
$ -- $ 4,770
Mar 20, 2026 $ 0.0000222
-3.59%
$ -- $ 2,890
Mar 19, 2026 $ 0.0000258
-7.05%
$ -- $ 7,710
Mar 18, 2026 $ 0.0000243
-11.55%
$ 24,305 $ 4,211
Mar 17, 2026 $ 0.0000267
+5.02%
$ 26,702 $ 3,526
Mar 16, 2026 $ 0.0000257
+0.00%
$ 25,690 $ 2,540
Mar 15, 2026 $ 0.0000244
-2.56%
$ 24,438 $ 21,719
Mar 14, 2026 $ 0.000024
+7.17%
$ 23,993 $ 14,981
Mar 13, 2026 $ 0.0000208
-17.53%
$ 20,811 $ 9,985
Mar 12, 2026 $ 0.0000321
+3.58%
$ 32,145 $ 7,222
Mar 11, 2026 $ 0.0000225
+28.25%
$ 22,486 $ 9,634
Mar 10, 2026 $ 0.0000164
+37.21%
$ 16,353 $ 17,648
Mar 9, 2026 $ 0.0000132
+15.54%
$ 13,171 $ 1,889
Download