COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 26,761 $ 3,333
Yesterday $ 0.0000255
-19.21%
$ 25,495 $ 3,853
Aug 13, 2026 $ 0.0000302
+15.08%
$ 30,163 $ 789
Aug 12, 2026 $ 0.0000259
+4.42%
$ 25,920 $ 2,738
Aug 11, 2026 $ 0.0000271
+3.31%
$ 27,060 $ 4,475
Aug 10, 2026 $ 0.000026
-36.82%
$ 25,970 $ 7,120
Aug 9, 2026 $ 0.0000378
+4.68%
$ 37,806 $ 10,128
Aug 8, 2026 $ 0.0000334
-1.61%
$ 33,413 $ 12,489
Aug 7, 2026 $ 0.0000316
+81.40%
$ 31,596 $ 4,466
Aug 6, 2026 $ 0.0000183
-5.43%
$ 18,331 $ 3,847
Aug 5, 2026 $ 0.0000186
+26.05%
$ -- $ 5,457
Aug 4, 2026 $ 0.0000164
+18.36%
$ -- $ 1,344
Aug 3, 2026 $ 0.0000146
+13.67%
$ 14,642 $ 227
Aug 2, 2026 $ 0.0000123
-12.48%
$ 12,311 $ 3,672
Aug 1, 2026 $ 0.0000146
+22.08%
$ 14,630 $ 6,048
Jul 31, 2026 $ 0.0000109
+7.61%
$ 10,866 $ 4,013
Jul 30, 2026 $ 0.0000104
+16.50%
$ 10,367 $ 1,350
Jul 29, 2026 $ 0.0₅927
+13.92%
$ 9,273 $ 538
Jul 23, 2026 $ 0.0₅66
+0.00%
$ -- $ 613
Jul 22, 2026 $ 0.0₅739
+3.75%
$ 7,393 $ 1,044
Jul 21, 2026 $ 0.0₅685
+5.13%
$ 6,850 $ 1,462
Jul 20, 2026 $ 0.0₅662
-4.49%
$ 6,618 $ 1,464
Jul 19, 2026 $ 0.0₅65
-5.99%
$ 6,498 $ 1,190
Jul 18, 2026 $ 0.0₅773
-7.33%
$ 7,727 $ 2,061
Jul 17, 2026 $ 0.0₅858
+22.17%
$ 8,582 $ 1,546
Jul 16, 2026 $ 0.0₅786
-12.48%
$ 7,862 $ 2,594
Jul 15, 2026 $ 0.0₅755
-12.73%
$ 7,549 $ 2,225
Jul 14, 2026 $ 0.0₅742
+13.97%
$ 7,418 $ 825
Jul 13, 2026 $ 0.0₅644
-12.05%
$ 6,444 $ 778
Jul 12, 2026 $ 0.0₅612
+10.41%
$ -- $ 504
Jul 11, 2026 $ 0.0₅559
+3.28%
$ 5,590 $ 901
Jul 10, 2026 $ 0.0₅539
+17.96%
$ 5,393 $ 1,133
Jul 9, 2026 $ 0.0₅468
+10.02%
$ 4,676 $ 2,152
Jul 8, 2026 $ 0.26
-12.86%
$ 259.79 million $ 134.14 million
Jul 7, 2026 $ 0.295
+11.84%
$ 295.25 million $ 57.42 million
Jul 6, 2026 $ 0.287
+29.11%
$ 286.54 million $ 109.98 million
Jul 4, 2026 $ 0.214
-11.71%
$ 213.64 million $ 51.62 million
Jul 3, 2026 $ 0.191
+0.00%
$ 190.5 million $ 27.6 million
Jul 2, 2026 $ 0.176
+0.00%
$ 176.12 million $ 8.37 million
Jun 30, 2026 $ 0.121
-11.43%
$ -- $ 19.02 million
Jun 29, 2026 $ 0.11
+7.69%
$ -- $ 26.96 million
Jun 28, 2026 $ 0.122
+0.00%
$ -- $ 26.77 million
Jun 27, 2026 $ 0.117
+0.00%
$ -- $ 14.25 million
Jun 26, 2026 $ 0.0974
+4.53%
$ -- $ 16.33 million
Jun 25, 2026 $ 0.0889
+0.00%
$ 88.88 million $ 13.39 million
Jun 24, 2026 $ 0.115
+22.91%
$ 115.45 million $ 28.8 million
Jun 23, 2026 $ 0.11
+25.99%
$ 110.27 million $ 19.25 million
Jun 22, 2026 $ 0.102
-2.24%
$ -- $ 27.32 million
Jun 21, 2026 $ 0.102
+56.44%
$ 101.57 million $ 18.73 million
Jun 20, 2026 $ 0.0654
+6.31%
$ -- $ 17.35 million
Download