COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000251
+0.00%
$ 26,761 $ 3,333
4:57 AM $ 0.0000268
+0.00%
$ 26,761 $ 4,312
4:12 AM $ 0.0000284
+0.00%
$ 28,374 $ 3,159
3:59 AM $ 0.0000252
+0.00%
$ 25,211 $ 2,707
2:59 AM $ 0.0000266
+0.00%
$ 26,566 $ 2,273
8:28 PM $ 0.0000255
+0.00%
$ 25,495 $ 3,853
6:33 PM $ 0.0000252
+0.00%
$ 25,164 $ 3,808
5:43 PM $ 0.0000266
+0.00%
$ 26,564 $ 3,762
5:27 PM $ 0.0000267
+0.00%
$ 26,731 $ 3,750
12:05 PM $ 0.0000278
+0.00%
$ -- $ 3,840
Download