COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0231
+4,025.44%
$ 23.11 million $ 5.5 million
Apr 2026 $ 0.000452
+683.11%
$ -- $ 322,620
Mar 2026 $ 0.0000161
+293.42%
$ -- $ 189,494
Feb 2026 $ 0.0₅426
+9.86%
$ 4,257 $ 246,508
Jan 2026 $ 0.0₅491
-61.61%
$ 4,022 $ 714,941
Dec 2025 $ 0.0000123
+23.37%
$ 12,729 $ 8,391
Nov 2025 $ 0.0₅402
-57.24%
$ -- $ 3.54 million
Download