COOST github.com/idealvin/COOST Historical Data

COOST
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.117
+12.39%
$ -- $ 41.07 million
Jun 15 $ 0.0654
-11.05%
$ 101.57 million $ 41.6 million
Jun 8 $ 0.0584
+256.76%
$ 63.26 million $ 34.38 million
Jun 1 $ 0.0182
-6.23%
$ -- $ 17.12 million
May 25 $ 0.0265
+176.91%
$ 23.11 million $ 2.68 million
May 18 $ 0.00439
+7.36%
$ -- $ 776,447
May 11 $ 0.00227
+0.00%
$ 2.85 million $ 70,356
May 4 $ 0.00104
+17.65%
$ -- $ 127,827
Apr 27 $ 0.000666
+40.57%
$ -- $ 60,705
Apr 20 $ 0.000293
+11.77%
$ -- $ 42,392
Apr 13 $ 0.000163
+8.51%
$ -- $ 44,046
Apr 6 $ 0.000101
+69.20%
$ 108,295 $ 44,446
Mar 30 $ 0.0000577
+0.00%
$ -- $ 5,742
Mar 23 $ 0.0000217
-9.43%
$ -- $ 25,219
Mar 16 $ 0.0000239
-7.04%
$ 23,882 $ 40,174
Mar 9 $ 0.000024
+110.47%
$ 24,438 $ 61,360
Mar 2 $ 0.0₅551
+35.06%
$ -- $ 32,892
Feb 23 $ 0.0₅408
+2.77%
$ 4,076 $ 39,584
Feb 16 $ 0.0₅442
+7.24%
$ 4,314 $ 35,984
Feb 9 $ 0.0₅388
+2.50%
$ 3,852 $ 73,083
Feb 2 $ 0.0₅379
-9.06%
$ 3,842 $ 57,239
Jan 26 $ 0.0₅402
-90.86%
$ 4,091 $ 134,109
Jan 19 $ 0.0000816
+155.11%
$ 45,642 $ 268,421
Jan 12 $ 0.0000339
+40.22%
$ 34,732 $ 105,183
Jan 5 $ 0.0000234
-1.15%
$ 25,813 $ 106,656
Dec 29 $ 0.0000213
+113.45%
$ 22,560 $ 38,614
Nov 24 $ 0.0₅402
-34.78%
$ -- $ 499,025
Nov 17 $ 0.0000611
-21.06%
$ 6,207 $ 2.06 million
Nov 10 $ 0.0000854
+807.84%
$ -- $ 274,003
Download