COOST github.com/idealvin/COOST Historical Data

COOST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000233
+6.04%
$ 23,283 $ 10,613
Mar 22, 9 AM $ 0.0000224
+0.00%
$ 22,392 $ 9,496
Mar 22, 8 AM $ 0.0000263
+0.00%
$ 26,257 $ 8,113
Mar 22, 7 AM $ 0.000029
+22.92%
$ 29,002 $ 7,172
Mar 22, 4 AM $ 0.0000231
+0.00%
$ 23,115 $ 3,737
Mar 22, 3 AM $ 0.0000213
-7.64%
$ 21,251 $ 3,003
Mar 21, 12 AM $ 0.0000227
+0.00%
$ 22,691 $ 4,770
Mar 20, 5 PM $ 0.0000222
+10.66%
$ 22,211 $ 2,890
Mar 20, 4 PM $ 0.0000212
+0.00%
$ 21,244 $ 1,490
Mar 20, 5 AM $ 0.000023
+0.00%
$ 23,037 $ 4,608
Mar 19, 2 PM $ 0.0000258
+0.38%
$ 25,840 $ 7,710
Mar 19, 1 PM $ 0.0000243
+0.00%
$ 24,321 $ 7,012
Mar 19, 10 AM $ 0.0000287
+0.00%
$ 28,689 $ 5,416
Mar 19, 4 AM $ 0.0000249
-6.33%
$ 24,912 $ 5,681
Mar 19, 3 AM $ 0.0000278
+0.00%
$ 27,800 $ 4,533
Mar 18, 9 PM $ 0.0000243
+0.00%
$ 24,305 $ 4,211
Mar 18, 8 PM $ 0.0000243
+0.00%
$ 24,339 $ 5,166
Mar 18, 9 AM $ 0.0000276
+0.00%
$ 27,591 $ 6,598
Mar 18, 8 AM $ 0.0000291
+5.83%
$ 29,078 $ 6,136
Mar 17, 9 PM $ 0.0000267
+0.00%
$ 26,702 $ 3,526
Mar 17, 8 PM $ 0.0000244
-3.98%
$ 24,415 $ 2,538
Mar 16, 7 PM $ 0.0000257
+0.00%
$ 25,690 $ 2,540
Mar 15, 8 PM $ 0.0000244
+0.00%
$ 24,438 $ 21,719
Mar 15, 8 AM $ 0.0000248
+4.06%
$ 24,757 $ 17,966
Mar 15, 7 AM $ 0.0000251
+0.00%
$ 25,081 $ 17,289
Mar 14, 10 PM $ 0.000024
+0.00%
$ 23,993 $ 14,981
Mar 14, 5 PM $ 0.0000239
+0.00%
$ 23,858 $ 13,133
Mar 14, 1 PM $ 0.0000224
+0.00%
$ 22,388 $ 12,100
Mar 13, 10 PM $ 0.0000208
+0.00%
$ 20,811 $ 9,985
Mar 13, 8 PM $ 0.0000235
+0.00%
$ 23,505 $ 9,198
Mar 13, 6 PM $ 0.000027
+0.00%
$ 27,047 $ 8,289
Mar 13, 4 PM $ 0.0000252
+0.00%
$ 25,233 $ 7,822
Mar 12, 9 PM $ 0.0000321
+0.00%
$ 32,145 $ 7,222
Mar 12, 4 PM $ 0.0000275
+0.00%
$ 27,533 $ 5,597
Mar 12, 3 PM $ 0.0000284
+0.00%
$ 28,370 $ 5,586
Mar 12, 1 PM $ 0.000031
+0.00%
$ 31,034 $ 4,323
Mar 11, 6 PM $ 0.0000225
-0.95%
$ 22,486 $ 9,634
Mar 11, 5 PM $ 0.0000211
-0.32%
$ 21,114 $ 8,975
Mar 11, 12 PM $ 0.0000217
-0.70%
$ 21,731 $ 6,542
Mar 11, 10 AM $ 0.0000219
+5.21%
$ 21,865 $ 4,087
Mar 11, 9 AM $ 0.0000204
+0.00%
$ 20,445 $ 3,390
Mar 11, 5 AM $ 0.0000199
-6.06%
$ 19,857 $ 1,940
Mar 11, 1 AM $ 0.0000175
+0.00%
$ 17,533 $ 18,614
Mar 10, 11 PM $ 0.0000164
+0.00%
$ 16,353 $ 17,648
Mar 10, 10 PM $ 0.0000173
+0.63%
$ 17,277 $ 16,821
Mar 10, 9 PM $ 0.0000185
+4.30%
$ 18,455 $ 15,472
Mar 10, 8 PM $ 0.0000168
+10.56%
$ 16,820 $ 13,405
Mar 10, 7 PM $ 0.0000162
-4.25%
$ 16,206 $ 11,525
Mar 10, 6 PM $ 0.000018
-7.59%
$ 17,953 $ 9,252
Mar 10, 4 PM $ 0.0000176
+18.55%
$ 17,601 $ 7,826