COOST github.com/idealvin/COOST Historical Data

COOST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000149
-1.56%
$ 14,857 $ 6,685
Mar 10, 1 PM $ 0.000015
+0.00%
$ 15,003 $ 5,737
Mar 10, 12 PM $ 0.0000157
+11.77%
$ 15,677 $ 5,307
Mar 10, 11 AM $ 0.0000146
+6.52%
$ 14,605 $ 3,607
Mar 10, 10 AM $ 0.0000141
-4.89%
$ 14,135 $ 2,583
Mar 10, 9 AM $ 0.0000142
-7.21%
$ 14,163 $ 2,150
Mar 10, 8 AM $ 0.0000135
+0.00%
$ 13,510 $ 552
Mar 10, 4 AM $ 0.0000134
+1.09%
$ 13,447 $ 5,609
Mar 10, 3 AM $ 0.0000121
-0.99%
$ 12,135 $ 4,314
Mar 10, 2 AM $ 0.0000133
+0.00%
$ 13,253 $ 5,984
Mar 10, 1 AM $ 0.0000137
+4.89%
$ 13,691 $ 5,652
Mar 10, 12 AM $ 0.0000133
+11.84%
$ 13,330 $ 3,698
Mar 9, 11 PM $ 0.0000132
+0.00%
$ 13,171 $ 1,889
Mar 9, 6 PM $ 0.0000117
+0.00%
$ 11,688 $ 1,324
Mar 9, 5 PM $ 0.0000115
+0.53%
$ 11,460 $ 1,273
Mar 8, 8 AM $ 0.0₅559
-5.56%
$ 5,595 $ 4,406
Mar 8, 7 AM $ 0.0₅593
+0.00%
$ 5,928 $ 4,135
Mar 8, 6 AM $ 0.0₅593
-9.50%
$ 5,925 $ 4,067
Mar 8, 5 AM $ 0.0₅594
-12.85%
$ 5,940 $ 3,648
Mar 8, 4 AM $ 0.0₅744
+8.69%
$ 7,439 $ 3,108
Mar 8, 3 AM $ 0.0₅64
+7.40%
$ 6,404 $ 2,646
Mar 8, 2 AM $ 0.0₅63
+6.91%
$ 6,299 $ 18,491
Mar 8, 1 AM $ 0.0₅628
+8.37%
$ 6,284 $ 17,102
Mar 8, 12 AM $ 0.0₅536
+3.24%
$ 5,360 $ 16,092
Mar 7, 10 PM $ 0.0₅551
+9.72%
$ 5,506 $ 14,026
Mar 7, 9 PM $ 0.0₅537
+8.78%
$ 5,367 $ 13,681
Mar 7, 8 PM $ 0.0₅542
+12.70%
$ 5,416 $ 13,033
Mar 7, 7 PM $ 0.0₅504
+8.02%
$ 5,036 $ 12,417
Mar 7, 6 PM $ 0.0₅456
+2.59%
$ 4,560 $ 11,795
Mar 7, 5 PM $ 0.0₅47
+4.45%
$ 4,696 $ 10,911
Mar 7, 4 PM $ 0.0₅428
-1.51%
$ 4,276 $ 10,062
Mar 7, 3 PM $ 0.0₅453
+4.03%
$ 4,525 $ 9,703
Mar 7, 2 PM $ 0.0₅467
-10.86%
$ 4,670 $ 9,097
Mar 7, 1 PM $ 0.0₅429
-11.21%
$ 4,288 $ 8,699
Mar 7, 12 PM $ 0.0₅432
-12.19%
$ 4,316 $ 8,301
Mar 7, 10 AM $ 0.0₅436
+0.00%
$ 4,359 $ 7,828
Mar 7, 8 AM $ 0.0₅453
-7.16%
$ 4,530 $ 7,673
Mar 7, 7 AM $ 0.0₅533
+23.34%
$ 5,330 $ 7,104
Mar 7, 6 AM $ 0.0₅438
+0.00%
$ 4,377 $ 6,611
Mar 7, 5 AM $ 0.0₅436
-3.34%
$ 4,358 $ 6,585
Mar 7, 4 AM $ 0.0₅429
+0.26%
$ 4,288 $ 5,897
Mar 7, 12 AM $ 0.0₅463
+2.24%
$ 4,627 $ 5,198
Mar 6, 11 PM $ 0.0₅449
-9.44%
$ 4,492 $ 4,501
Mar 6, 10 PM $ 0.0₅494
+10.67%
$ 4,941 $ 4,016
Mar 6, 9 PM $ 0.0₅479
+9.40%
$ 4,785 $ 3,716
Mar 6, 8 PM $ 0.0₅411
+0.00%
$ 4,111 $ 3,158
Mar 6, 7 PM $ 0.0₅421
+1.51%
$ 4,213 $ 3,117
Mar 6, 6 PM $ 0.0₅452
+8.86%
$ 4,522 $ 2,963
Mar 6, 5 PM $ 0.0₅448
+0.00%
$ 4,484 $ 2,685
Mar 6, 3 PM $ 0.0₅467
+10.34%
$ 4,673 $ 2,448