COOST github.com/idealvin/COOST Historical Data

COOST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅462
+22.53%
$ 4,621 $ 6,747
Feb 12, 2 PM $ 0.0₅385
+0.00%
$ 3,849 $ 6,459
Feb 12, 12 PM $ 0.0₅391
-8.71%
$ 3,910 $ 6,088
Feb 12, 11 AM $ 0.0₅392
-8.64%
$ 3,916 $ 5,759
Feb 12, 10 AM $ 0.0₅423
+13.79%
$ 4,228 $ 5,202
Feb 12, 9 AM $ 0.0₅376
+0.82%
$ 3,758 $ 4,654
Feb 12, 8 AM $ 0.0₅4
+0.93%
$ 3,996 $ 4,231
Feb 12, 7 AM $ 0.0₅397
+6.79%
$ 3,967 $ 3,996
Feb 12, 6 AM $ 0.0₅376
-5.91%
$ 3,762 $ 3,683
Feb 12, 5 AM $ 0.0₅417
+1.77%
$ 4,168 $ 3,458
Feb 12, 4 AM $ 0.0₅439
+18.27%
$ 4,389 $ 2,840
Feb 12, 3 AM $ 0.0₅373
+0.77%
$ 3,732 $ 2,078
Feb 12, 2 AM $ 0.0₅415
+4.81%
$ 4,151 $ 10,200
Feb 12, 1 AM $ 0.0₅371
+0.46%
$ 3,707 $ 9,519
Feb 12, 12 AM $ 0.0₅376
+0.00%
$ 3,758 $ 9,423
Feb 11, 11 PM $ 0.0₅381
+2.93%
$ 3,810 $ 9,325
Feb 11, 10 PM $ 0.0₅388
-0.99%
$ 3,880 $ 9,151
Feb 11, 9 PM $ 0.0₅369
-8.95%
$ 3,690 $ 8,624
Feb 11, 8 PM $ 0.0₅408
+10.80%
$ 4,082 $ 8,276
Feb 11, 7 PM $ 0.0₅395
+3.87%
$ 3,948 $ 7,553
Feb 11, 5 PM $ 0.0₅385
+3.82%
$ 3,854 $ 7,193
Feb 11, 4 PM $ 0.0₅367
-4.99%
$ 3,666 $ 7,081
Feb 11, 3 PM $ 0.0₅392
+0.82%
$ 3,924 $ 6,820
Feb 11, 2 PM $ 0.0₅422
+14.34%
$ 4,224 $ 6,452
Feb 11, 1 PM $ 0.0₅399
+0.46%
$ 3,994 $ 5,519
Feb 11, 11 AM $ 0.0₅372
+0.00%
$ 3,724 $ 4,701
Feb 11, 9 AM $ 0.0₅41
-2.00%
$ 4,095 $ 4,396
Feb 11, 8 AM $ 0.0₅404
+9.75%
$ 4,040 $ 3,948
Feb 11, 7 AM $ 0.0₅37
+0.00%
$ 3,700 $ 3,425
Feb 11, 6 AM $ 0.0₅407
+9.73%
$ 4,074 $ 3,262
Feb 11, 5 AM $ 0.0₅375
-1.62%
$ 3,755 $ 3,113
Feb 11, 4 AM $ 0.0₅371
-1.47%
$ 3,711 $ 2,998
Feb 11, 3 AM $ 0.0₅401
+3.54%
$ 4,015 $ 2,634
Feb 11, 1 AM $ 0.0₅402
+3.47%
$ 4,016 $ 20,030
Feb 11, 12 AM $ 0.0₅408
-7.20%
$ 4,080 $ 19,319
Feb 10, 11 PM $ 0.0₅4
-1.96%
$ 3,996 $ 18,986
Feb 10, 10 PM $ 0.0₅395
+0.00%
$ 3,949 $ 18,399
Feb 10, 9 PM $ 0.0₅432
+15.88%
$ 4,316 $ 18,225
Feb 10, 8 PM $ 0.0₅41
+0.00%
$ 4,098 $ 17,650
Feb 10, 7 PM $ 0.0₅396
+0.00%
$ 3,961 $ 17,437
Feb 10, 5 PM $ 0.0₅396
+0.00%
$ 3,960 $ 17,359
Feb 10, 2 PM $ 0.0₅388
+3.38%
$ 3,881 $ 16,898
Feb 10, 1 PM $ 0.0₅383
+1.68%
$ 3,825 $ 16,106
Feb 10, 12 PM $ 0.0₅407
+0.00%
$ 4,068 $ 15,670
Feb 10, 11 AM $ 0.0₅376
-5.85%
$ 3,757 $ 15,514
Feb 10, 10 AM $ 0.0₅374
-0.05%
$ 3,776 $ 15,221
Feb 10, 9 AM $ 0.0₅396
+5.93%
$ 3,961 $ 14,932
Feb 10, 8 AM $ 0.0₅383
-13.19%
$ 3,832 $ 14,225
Feb 10, 7 AM $ 0.0₅401
-8.44%
$ 4,011 $ 13,691
Feb 10, 6 AM $ 0.0₅424
+12.38%
$ 4,244 $ 13,358