COOST github.com/idealvin/COOST Historical Data

COOST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₅463
+0.00%
$ 4,633 $ 2,226
Mar 6, 11 AM $ 0.0₅459
+0.00%
$ 4,593 $ 1,950
Mar 6, 9 AM $ 0.0₅492
+15.15%
$ 4,920 $ 1,566
Mar 6, 8 AM $ 0.0₅436
+1.45%
$ 4,357 $ 886
Mar 6, 7 AM $ 0.0₅43
+0.00%
$ 4,299 $ 675
Mar 6, 5 AM $ 0.0₅432
+0.00%
$ 4,315 $ 635
Mar 6, 4 AM $ 0.0₅453
+0.00%
$ 4,533 $ 512
Mar 6, 1 AM $ 0.0₅469
+10.93%
$ 4,685 $ 5,114
Mar 6, 12 AM $ 0.0₅449
+0.00%
$ 4,493 $ 4,590
Mar 5, 9 PM $ 0.0₅459
-13.22%
$ 4,586 $ 4,427
Mar 5, 8 PM $ 0.0₅489
+1.44%
$ 4,886 $ 3,996
Mar 5, 7 PM $ 0.0₅425
-0.09%
$ 4,245 $ 3,327
Mar 5, 6 PM $ 0.0₅474
+11.69%
$ 4,741 $ 2,729
Mar 5, 5 PM $ 0.0₅428
+0.00%
$ 4,283 $ 2,512
Mar 5, 4 PM $ 0.0₅454
+4.77%
$ 4,538 $ 2,441
Mar 5, 3 PM $ 0.0₅478
-2.44%
$ 4,777 $ 2,008
Mar 5, 2 PM $ 0.0₅502
+15.07%
$ 5,015 $ 1,436
Mar 5, 1 PM $ 0.0₅461
+0.00%
$ 4,611 $ 881
Mar 5, 11 AM $ 0.0₅462
+5.40%
$ 4,622 $ 681
Mar 5, 10 AM $ 0.0₅44
+0.00%
$ 4,402 $ 224
Mar 5, 7 AM $ 0.0₅461
-6.69%
$ 4,614 $ 4,919
Mar 5, 5 AM $ 0.0₅468
+0.00%
$ 4,678 $ 4,424
Mar 5, 3 AM $ 0.0₅462
+3.34%
$ 4,618 $ 4,219
Mar 4, 11 PM $ 0.0₅455
-1.47%
$ 4,552 $ 3,999
Mar 4, 9 PM $ 0.0₅48
-2.33%
$ 4,805 $ 3,621
Mar 4, 8 PM $ 0.0₅463
+0.00%
$ 4,627 $ 3,162
Mar 4, 7 PM $ 0.0₅463
+0.00%
$ 4,634 $ 3,010
Mar 4, 6 PM $ 0.0₅443
-8.03%
$ 4,431 $ 2,934
Mar 4, 5 PM $ 0.0₅485
+11.05%
$ 4,852 $ 2,635
Mar 4, 4 PM $ 0.0₅438
+0.00%
$ -- $ 1,628
Mar 4, 12 PM $ 0.0₅428
-0.09%
$ 4,282 $ 1,348
Mar 4, 9 AM $ 0.0₅428
+1.44%
$ 4,284 $ 1,192
Mar 4, 8 AM $ 0.0₅424
+1.16%
$ 4,236 $ 1,175
Mar 4, 7 AM $ 0.0₅419
+0.00%
$ 4,189 $ 1,081
Mar 4, 4 AM $ 0.0₅415
-6.80%
$ 4,148 $ 1,072
Mar 4, 3 AM $ 0.0₅418
+0.19%
$ 4,182 $ 833
Mar 4, 2 AM $ 0.0₅477
+8.19%
$ 4,775 $ 4,269
Mar 4, 1 AM $ 0.0₅425
+1.27%
$ 4,247 $ 3,703
Mar 4, 12 AM $ 0.0₅423
-1.95%
$ 4,231 $ 3,704
Mar 3, 11 PM $ 0.0₅432
+3.26%
$ 4,319 $ 3,639
Mar 3, 10 PM $ 0.0₅417
-0.66%
$ 4,167 $ 3,348
Mar 3, 9 PM $ 0.0₅42
+0.32%
$ 4,196 $ 3,167
Mar 3, 8 PM $ 0.0₅444
+5.38%
$ 4,435 $ 3,056
Mar 3, 7 PM $ 0.0₅419
-1.05%
$ 4,185 $ 2,913
Mar 3, 6 PM $ 0.0₅418
+0.44%
$ 4,184 $ 2,609
Mar 3, 5 PM $ 0.0₅426
+2.25%
$ 4,259 $ 1,951
Mar 3, 4 PM $ 0.0₅448
+2.39%
$ 4,484 $ 1,790
Mar 3, 3 PM $ 0.0₅438
+5.79%
$ 4,377 $ 1,564
Mar 3, 2 PM $ 0.0₅414
+0.14%
$ 4,140 $ 1,468
Mar 3, 1 PM $ 0.0₅465
+10.51%
$ 4,652 $ 1,260