Coinranking
COOST github.com/idealvin/COOST Historical Data
COOST
Page 12
| Date | | |
|---|---|---|
| Feb 10, 5 AM | $ 0.0₅416 | +9.71% |
| Feb 10, 4 AM | $ 0.0₅386 | +1.82% |
| Feb 10, 3 AM | $ 0.0₅407 | +2.65% |
| Feb 10, 2 AM | $ 0.0₅401 | -7.00% |
| Feb 10, 1 AM | $ 0.0₅411 | +0.00% |
| Feb 10, 12 AM | $ 0.0₅42 | +10.66% |
| Feb 9, 11 PM | $ 0.0₅409 | +6.73% |
| Feb 9, 10 PM | $ 0.0₅41 | +2.69% |
| Feb 9, 8 PM | $ 0.0₅386 | +0.00% |
| Feb 9, 6 PM | $ 0.0₅41 | -14.14% |
| Feb 9, 5 PM | $ 0.0₅441 | +6.11% |
| Feb 9, 3 PM | $ 0.0₅408 | +9.50% |
| Feb 9, 2 PM | $ 0.0₅384 | +1.06% |
| Feb 9, 1 PM | $ 0.0₅425 | +3.43% |
| Feb 9, 12 PM | $ 0.0₅396 | +6.01% |
| Feb 9, 11 AM | $ 0.0₅398 | -3.46% |
| Feb 9, 9 AM | $ 0.0₅38 | +1.03% |
| Feb 9, 8 AM | $ 0.0₅404 | -2.47% |
| Feb 9, 7 AM | $ 0.0₅399 | +5.65% |
| Feb 9, 6 AM | $ 0.0₅401 | +3.35% |
| Feb 9, 4 AM | $ 0.0₅378 | -6.75% |
| Feb 9, 3 AM | $ 0.0₅416 | -0.78% |
| Feb 9, 2 AM | $ 0.0₅388 | +2.91% |
| Feb 9, 1 AM | $ 0.0₅398 | +5.71% |
| Feb 9, 12 AM | $ 0.0₅403 | +6.50% |
| Feb 8, 11 PM | $ 0.0₅384 | -1.78% |
| Feb 8, 10 PM | $ 0.0₅385 | +1.55% |
| Feb 8, 9 PM | $ 0.0₅396 | +4.53% |
| Feb 8, 8 PM | $ 0.0₅408 | +1.44% |
| Feb 8, 7 PM | $ 0.0₅412 | +2.52% |
| Feb 8, 6 PM | $ 0.0₅42 | +8.11% |
| Feb 8, 4 PM | $ 0.0₅388 | +0.00% |
| Feb 8, 2 PM | $ 0.0₅404 | -3.19% |
| Feb 8, 1 PM | $ 0.0₅393 | +0.00% |
| Feb 8, 12 PM | $ 0.0₅382 | +0.12% |
| Feb 8, 11 AM | $ 0.0₅392 | +3.21% |
| Feb 8, 10 AM | $ 0.0₅394 | -0.19% |
| Feb 8, 8 AM | $ 0.0₅41 | +9.21% |
| Feb 8, 7 AM | $ 0.0₅413 | +9.80% |
| Feb 8, 6 AM | $ 0.0₅406 | +2.02% |
| Feb 8, 5 AM | $ 0.0₅376 | -3.41% |
| Feb 8, 4 AM | $ 0.0₅377 | +0.00% |
| Feb 8, 3 AM | $ 0.0₅399 | +4.50% |
| Feb 8, 2 AM | $ 0.0₅392 | +0.01% |
| Feb 8, 1 AM | $ 0.0₅374 | +0.40% |
| Feb 8, 12 AM | $ 0.0₅407 | +9.09% |
| Feb 7, 11 PM | $ 0.0₅379 | -12.94% |
| Feb 7, 10 PM | $ 0.0₅417 | +0.00% |
| Feb 7, 9 PM | $ 0.0₅376 | +0.00% |
| Feb 7, 8 PM | $ 0.0₅374 | -0.16% |