COOST github.com/idealvin/COOST Historical Data

COOST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅414
+0.23%
$ 4,143 $ 989
Mar 3, 11 AM $ 0.0₅431
+4.57%
$ 4,307 $ 911
Mar 3, 10 AM $ 0.0₅412
-0.43%
$ 4,120 $ 547
Mar 3, 9 AM $ 0.0₅413
-0.99%
$ 4,135 $ 199
Mar 3, 7 AM $ 0.0₅463
+11.22%
$ 4,635 $ 1,783
Mar 3, 6 AM $ 0.0₅418
-0.37%
$ 4,177 $ 1,597
Mar 3, 5 AM $ 0.0₅419
-0.05%
$ 4,188 $ 1,605
Mar 3, 4 AM $ 0.0₅418
+0.12%
$ 4,184 $ 1,281
Mar 3, 3 AM $ 0.0₅472
+13.30%
$ 4,724 $ 809
Mar 3, 2 AM $ 0.0₅419
-0.24%
$ 4,187 $ 4,015
Mar 3, 1 AM $ 0.0₅474
+13.10%
$ 4,743 $ 3,115
Mar 3, 12 AM $ 0.0₅419
-0.04%
$ 4,191 $ 2,657
Mar 2, 11 PM $ 0.0₅419
-0.45%
$ 4,187 $ 2,300
Mar 2, 10 PM $ 0.0₅436
+3.67%
$ 4,364 $ 2,238
Mar 2, 9 PM $ 0.0₅421
-13.21%
$ 4,207 $ 2,180
Mar 2, 8 PM $ 0.0₅482
+14.89%
$ 4,819 $ 1,835
Mar 2, 7 PM $ 0.0₅419
+0.00%
$ 4,189 $ 1,318
Mar 2, 5 PM $ 0.0₅421
-0.21%
$ 4,210 $ 1,325
Mar 2, 4 PM $ 0.0₅421
+2.08%
$ 4,206 $ 938
Mar 2, 3 PM $ 0.0₅428
+0.00%
$ 4,279 $ 834
Mar 2, 2 PM $ 0.0₅408
-0.16%
$ 4,077 $ 742
Mar 2, 11 AM $ 0.0₅415
-3.17%
$ 4,154 $ 722
Mar 2, 10 AM $ 0.0₅43
+0.29%
$ 4,304 $ 395
Mar 2, 9 AM $ 0.0₅437
+0.28%
$ 4,374 $ 360
Mar 2, 8 AM $ 0.0₅452
+3.49%
$ 4,516 $ 300
Mar 2, 6 AM $ 0.0₅412
-0.21%
$ 4,117 $ 6
Mar 2, 5 AM $ 0.0₅412
-0.10%
$ 4,124 $ 4
Mar 2, 4 AM $ 0.0₅413
+0.12%
$ 4,127 $ 2
Mar 2, 1 AM $ 0.0₅411
+0.61%
$ 4,110 $ 1,869
Mar 2, 12 AM $ 0.0₅458
+12.22%
$ 4,575 $ 1,669
Mar 1, 11 PM $ 0.0₅408
-4.21%
$ 4,076 $ 1,477
Mar 1, 9 PM $ 0.0₅407
+0.00%
$ 4,066 $ 1,317
Mar 1, 7 PM $ 0.0₅461
+0.00%
$ 4,609 $ 1,139
Mar 1, 6 PM $ 0.0₅412
-4.35%
$ 4,119 $ 940
Mar 1, 5 PM $ 0.0₅41
+0.00%
$ 4,104 $ 789
Mar 1, 4 PM $ 0.0₅457
+0.00%
$ 4,567 $ 616
Mar 1, 3 PM $ 0.0₅414
+0.18%
$ 4,140 $ 446
Mar 1, 1 PM $ 0.0₅412
+0.00%
$ 4,124 $ 444
Mar 1, 12 PM $ 0.0₅449
+8.46%
$ 4,488 $ 299
Mar 1, 10 AM $ 0.0₅413
+0.00%
$ 4,130 $ 153
Mar 1, 9 AM $ 0.0₅413
-0.01%
$ 4,132 $ 153
Mar 1, 8 AM $ 0.0₅413
-0.34%
$ 4,134 $ 153
Mar 1, 3 AM $ 0.0₅415
+0.00%
$ 4,153 $ 1,994
Mar 1, 2 AM $ 0.0₅415
+0.57%
$ 4,145 $ 1,990
Mar 1, 1 AM $ 0.0₅408
+0.00%
$ 4,081 $ 1,975
Mar 1, 12 AM $ 0.0₅41
+0.00%
$ 4,100 $ 1,967
Feb 28, 10 PM $ 0.0₅426
+1.96%
$ 4,257 $ 1,942
Feb 28, 5 PM $ 0.0₅419
-4.19%
$ 4,187 $ 1,685
Feb 28, 4 PM $ 0.0₅469
-0.01%
$ 4,689 $ 1,348
Feb 28, 3 PM $ 0.0₅43
+0.00%
$ 4,296 $ 1,181