COOST github.com/idealvin/COOST Historical Data

COOST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0₅416
+0.00%
$ 4,158 $ 1,593
Feb 7, 6 PM $ 0.0₅397
+0.00%
$ 3,970 $ 1,301
Feb 7, 2 PM $ 0.0₅404
-1.59%
$ 4,041 $ 1,052
Feb 7, 1 PM $ 0.0₅448
+13.25%
$ 4,484 $ 523
Feb 7, 12 PM $ 0.0₅368
-6.80%
$ 3,684 $ 8,592
Feb 7, 11 AM $ 0.0₅4
-7.86%
$ 4,000 $ 8,077
Feb 7, 10 AM $ 0.0₅398
+7.92%
$ 3,980 $ 7,312
Feb 7, 9 AM $ 0.0₅393
+6.38%
$ 3,933 $ 6,858
Feb 7, 8 AM $ 0.0₅395
+7.82%
$ 3,947 $ 6,659
Feb 7, 7 AM $ 0.0₅397
-4.31%
$ 3,971 $ 6,084
Feb 7, 6 AM $ 0.0₅452
+13.90%
$ 4,520 $ 5,393
Feb 7, 5 AM $ 0.0₅377
+0.06%
$ 3,773 $ 4,839
Feb 7, 4 AM $ 0.0₅411
+9.67%
$ 4,113 $ 4,188
Feb 7, 3 AM $ 0.0₅417
+5.83%
$ 4,169 $ 3,648
Feb 7, 2 AM $ 0.0₅429
+9.52%
$ 4,289 $ 10,170
Feb 7, 1 AM $ 0.0₅372
-1.29%
$ 3,716 $ 9,624
Feb 7, 12 AM $ 0.0₅371
-8.08%
$ 3,715 $ 9,498
Feb 6, 11 PM $ 0.0₅4
-5.61%
$ 3,999 $ 9,187
Feb 6, 10 PM $ 0.0₅396
-3.11%
$ 3,962 $ 8,755
Feb 6, 9 PM $ 0.0₅372
-1.57%
$ 3,718 $ 7,977
Feb 6, 8 PM $ 0.0₅373
-0.10%
$ 3,726 $ 7,933
Feb 6, 7 PM $ 0.0₅413
+0.34%
$ 4,126 $ 7,235
Feb 6, 6 PM $ 0.0₅37
-14.14%
$ 3,697 $ 6,445
Feb 6, 5 PM $ 0.0₅458
+23.93%
$ 4,579 $ 5,767
Feb 6, 4 PM $ 0.0₅399
+10.01%
$ 3,992 $ 5,376
Feb 6, 3 PM $ 0.0₅366
+0.00%
$ 3,661 $ 4,906
Feb 6, 2 PM $ 0.0₅377
+4.36%
$ 3,773 $ 4,806
Feb 6, 1 PM $ 0.0₅373
+2.68%
$ 3,728 $ 4,693
Feb 6, 12 PM $ 0.0₅359
-7.29%
$ 3,592 $ 4,389
Feb 6, 11 AM $ 0.0₅424
+6.39%
$ 4,242 $ 4,120
Feb 6, 9 AM $ 0.0₅357
+0.85%
$ 3,574 $ 3,195
Feb 6, 8 AM $ 0.0₅389
+0.00%
$ 3,888 $ 2,988
Feb 6, 7 AM $ 0.0₅356
-5.89%
$ 3,559 $ 2,799
Feb 6, 6 AM $ 0.0₅357
-2.16%
$ 3,572 $ 2,629
Feb 6, 5 AM $ 0.0₅377
-1.41%
$ 3,772 $ 2,475
Feb 6, 4 AM $ 0.0₅365
+3.22%
$ 3,645 $ 2,193
Feb 6, 3 AM $ 0.0₅356
+0.00%
$ 3,564 $ 1,649
Feb 6, 2 AM $ 0.0₅385
+0.00%
$ 3,845 $ 9,772
Feb 6, 12 AM $ 0.0₅358
-7.72%
$ 3,581 $ 9,329
Feb 5, 11 PM $ 0.0₅37
+0.62%
$ 3,702 $ 9,035
Feb 5, 10 PM $ 0.0₅368
+0.00%
$ 3,676 $ 8,518
Feb 5, 8 PM $ 0.0₅358
-8.14%
$ 3,576 $ 8,532
Feb 5, 7 PM $ 0.0₅356
-2.94%
$ 3,565 $ 8,387
Feb 5, 4 PM $ 0.0₅359
+0.00%
$ 3,593 $ 7,472
Feb 5, 2 PM $ 0.0₅389
+5.44%
$ 3,893 $ 7,551
Feb 5, 1 PM $ 0.0₅386
+0.00%
$ 3,861 $ 7,354
Feb 5, 12 PM $ 0.0₅37
-0.53%
$ 3,699 $ 7,161
Feb 5, 11 AM $ 0.0₅388
-11.09%
$ 3,885 $ 6,497
Feb 5, 10 AM $ 0.0₅402
+0.00%
$ 4,022 $ 6,130
Feb 5, 8 AM $ 0.0₅373
-0.49%
$ 3,945 $ 5,827