COOST github.com/idealvin/COOST Historical Data

COOST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0₅379
-16.45%
$ 3,788 $ 5,662
Feb 5, 6 AM $ 0.0₅426
+4.26%
$ 4,256 $ 4,504
Feb 5, 5 AM $ 0.0₅38
+0.00%
$ 3,803 $ 3,373
Feb 5, 4 AM $ 0.0₅403
+7.19%
$ 4,034 $ 3,243
Feb 5, 3 AM $ 0.0₅386
+1.95%
$ 3,862 $ 3,096
Feb 5, 2 AM $ 0.0₅399
+5.87%
$ 3,986 $ 12,347
Feb 5, 1 AM $ 0.0₅384
-0.79%
$ 3,838 $ 11,947
Feb 5, 12 AM $ 0.0₅378
+0.32%
$ 3,777 $ 11,512
Feb 4, 11 PM $ 0.0₅378
+0.62%
$ 3,782 $ 11,022
Feb 4, 10 PM $ 0.0₅416
+10.82%
$ 4,161 $ 10,213
Feb 4, 9 PM $ 0.0₅379
+0.00%
$ 3,792 $ 9,716
Feb 4, 8 PM $ 0.0₅389
-3.00%
$ 3,888 $ 9,431
Feb 4, 6 PM $ 0.0₅374
-0.15%
$ 3,738 $ 8,669
Feb 4, 5 PM $ 0.0₅381
+1.35%
$ 3,811 $ 8,189
Feb 4, 4 PM $ 0.0₅402
-0.82%
$ 4,015 $ 8,014
Feb 4, 3 PM $ 0.0₅384
-10.55%
$ 3,837 $ 7,760
Feb 4, 2 PM $ 0.0₅405
-8.13%
$ 4,050 $ 7,305
Feb 4, 1 PM $ 0.0₅436
+2.64%
$ 4,356 $ 6,772
Feb 4, 12 PM $ 0.0₅412
+6.38%
$ 4,121 $ 6,179
Feb 4, 11 AM $ 0.0₅416
+6.95%
$ 4,164 $ 5,947
Feb 4, 10 AM $ 0.0₅408
+5.49%
$ 4,079 $ 5,774
Feb 4, 9 AM $ 0.0₅413
-0.50%
$ 4,135 $ 5,239
Feb 4, 8 AM $ 0.0₅443
+13.90%
$ 4,433 $ 4,732
Feb 4, 7 AM $ 0.0₅394
+1.87%
$ 3,944 $ 4,003
Feb 4, 6 AM $ 0.0₅397
+1.89%
$ 3,968 $ 3,883
Feb 4, 5 AM $ 0.0₅421
+8.44%
$ 4,214 $ 3,727
Feb 4, 4 AM $ 0.0₅417
-0.44%
$ 4,167 $ 3,457
Feb 4, 3 AM $ 0.0₅432
+12.39%
$ 4,318 $ 2,865
Feb 4, 2 AM $ 0.0₅42
+0.00%
$ 4,198 $ 17,314
Feb 4, 1 AM $ 0.0₅383
-0.01%
$ 3,834 $ 17,188
Feb 4, 12 AM $ 0.0₅386
-14.45%
$ 3,863 $ 16,815
Feb 3, 11 PM $ 0.0₅387
+0.32%
$ 3,869 $ 16,262
Feb 3, 10 PM $ 0.0₅386
-0.25%
$ 3,858 $ 16,221
Feb 3, 9 PM $ 0.0₅409
+0.99%
$ 4,086 $ 15,911
Feb 3, 8 PM $ 0.0₅382
-5.55%
$ 3,822 $ 15,569
Feb 3, 6 PM $ 0.0₅395
+3.66%
$ 3,950 $ 14,963
Feb 3, 5 PM $ 0.0₅388
-4.73%
$ 3,883 $ 14,384
Feb 3, 4 PM $ 0.0₅399
+1.67%
$ 3,994 $ 14,461
Feb 3, 3 PM $ 0.0₅419
+7.51%
$ 4,191 $ 14,037
Feb 3, 2 PM $ 0.0₅395
-7.55%
$ 3,955 $ 13,938
Feb 3, 1 PM $ 0.0₅39
+0.07%
$ 3,900 $ 12,916
Feb 3, 12 PM $ 0.0₅42
+0.00%
$ 4,202 $ 12,019
Feb 3, 11 AM $ 0.0₅421
-13.03%
$ 4,208 $ 11,506
Feb 3, 10 AM $ 0.0₅443
+6.07%
$ 3,908 $ 10,487
Feb 2, 3 PM $ 0.0₅425
+0.00%
$ 4,252 $ 8,612
Feb 2, 2 PM $ 0.0₅391
+0.99%
$ 3,910 $ 8,351
Feb 2, 1 PM $ 0.0₅411
+6.52%
$ 4,113 $ 8,230
Feb 2, 12 PM $ 0.0₅388
-19.64%
$ 3,883 $ 8,059
Feb 2, 11 AM $ 0.0₅46
+8.49%
$ 4,600 $ 6,859
Feb 2, 10 AM $ 0.0₅384
-4.11%
$ 3,837 $ 5,797