COOST github.com/idealvin/COOST Historical Data

COOST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅43
+7.50%
$ 4,296 $ 1,064
Feb 28, 1 PM $ 0.0₅399
+0.00%
$ 3,987 $ 1,006
Feb 28, 12 PM $ 0.0₅399
+0.00%
$ 3,992 $ 959
Feb 28, 11 AM $ 0.0₅4
-5.59%
$ 3,995 $ 956
Feb 28, 8 AM $ 0.0₅398
+0.00%
$ 3,975 $ 378
Feb 27, 8 PM $ 0.0₅404
+0.00%
$ 4,036 $ 612
Feb 27, 7 PM $ 0.0₅401
+0.00%
$ 4,014 $ 614
Feb 27, 6 PM $ 0.0₅427
+0.00%
$ 4,267 $ 520
Feb 27, 4 PM $ 0.0₅408
-2.63%
$ 4,077 $ 425
Feb 27, 3 PM $ 0.0₅42
+0.03%
$ 4,204 $ 371
Feb 27, 2 PM $ 0.0₅419
-0.98%
$ 4,191 $ 369
Feb 27, 1 PM $ 0.0₅41
-0.35%
$ 4,097 $ 307
Feb 27, 12 PM $ 0.0₅41
+0.00%
$ 4,101 $ 299
Feb 26, 1 PM $ 0.0₅471
-8.25%
$ 4,715 $ 1,509
Feb 26, 9 AM $ 0.0₅456
+9.35%
$ 4,562 $ 3,111
Feb 26, 8 AM $ 0.0₅425
+0.00%
$ 4,252 $ 2,890
Feb 26, 6 AM $ 0.0₅42
+0.46%
$ 4,198 $ 2,497
Feb 26, 4 AM $ 0.0₅509
+22.08%
$ 5,090 $ 1,043
Feb 26, 2 AM $ 0.0₅415
-1.13%
$ 4,152 $ 5,646
Feb 26, 1 AM $ 0.0₅475
+0.00%
$ 4,753 $ 5,059
Feb 26, 12 AM $ 0.0₅476
-7.25%
$ 4,758 $ 4,967
Feb 25, 11 PM $ 0.0₅442
+3.86%
$ 4,421 $ 4,290
Feb 25, 10 PM $ 0.0₅48
+15.16%
$ 4,796 $ 4,096
Feb 25, 5 PM $ 0.0₅415
+0.53%
$ 4,152 $ 2,629
Feb 25, 4 PM $ 0.0₅417
-7.60%
$ 4,166 $ 2,254
Feb 25, 3 PM $ 0.0₅412
-17.17%
$ 4,115 $ 1,663
Feb 25, 1 PM $ 0.0₅523
-8.68%
$ 5,230 $ 756
Feb 25, 12 PM $ 0.0₅609
+5.39%
$ 6,091 $ 139
Feb 25, 11 AM $ 0.0₅536
+5.70%
$ 5,358 $ 4,532
Feb 25, 10 AM $ 0.0₅495
+14.69%
$ 4,954 $ 3,596
Feb 25, 6 AM $ 0.0₅415
+0.00%
$ 4,148 $ 2,620
Feb 25, 5 AM $ 0.0₅438
+9.33%
$ 4,382 $ 2,155
Feb 25, 4 AM $ 0.0₅399
-0.90%
$ 3,995 $ 1,660
Feb 25, 3 AM $ 0.0₅397
-19.99%
$ 3,975 $ 1,599
Feb 25, 2 AM $ 0.0₅478
+0.00%
$ 4,779 $ 667
Feb 25, 1 AM $ 0.0₅401
-10.71%
$ 4,008 $ 21,223
Feb 24, 11 PM $ 0.0₅465
+17.77%
$ 4,651 $ 20,799
Feb 24, 10 PM $ 0.0₅423
+3.84%
$ 4,232 $ 20,437
Feb 24, 9 PM $ 0.0₅396
+0.21%
$ 3,956 $ 20,136
Feb 24, 8 PM $ 0.0₅399
-17.84%
$ 3,994 $ 19,195
Feb 24, 7 PM $ 0.0₅388
-21.17%
$ 3,880 $ 18,034
Feb 24, 6 PM $ 0.0₅517
+4.80%
$ 5,168 $ 17,225
Feb 24, 4 PM $ 0.0₅581
+0.00%
$ 5,805 $ 16,018
Feb 24, 2 PM $ 0.0₅522
+1.29%
$ 5,224 $ 14,901
Feb 24, 1 PM $ 0.0₅493
-11.05%
$ 4,927 $ 14,545
Feb 24, 12 PM $ 0.0₅539
+6.80%
$ 5,394 $ 14,150
Feb 24, 11 AM $ 0.0₅414
+1.11%
$ 4,143 $ 13,821
Feb 24, 10 AM $ 0.0₅447
-6.12%
$ 4,469 $ 12,811
Feb 24, 9 AM $ 0.0₅449
+9.26%
$ 4,492 $ 12,423
Feb 24, 8 AM $ 0.0₅46
+7.80%
$ 4,598 $ 11,864